DspamcDspn50etf DSPN50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspn50etf DSPN50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspn50etf

Strong intraday Stock price targets for DspamcDspn50etf are 221.98 and 225.31

Intraday Target 1219.31
Intraday Target 2221.31
Intraday Target 3222.64333333333
Intraday Target 4224.64
Intraday Target 5225.97

Daily price and volume Dspamc Dspn50etf

Date Closing Open Range Volume
Wed 14 February 2024 223.30 (0.6%) 220.89 220.65 - 223.98 1.0049 times
Tue 13 February 2024 221.97 (0.42%) 221.04 220.64 - 222.51 0.6181 times
Mon 12 February 2024 221.04 (-0.6%) 222.39 220.94 - 223.22 1.6888 times
Fri 09 February 2024 222.37 (-0.18%) 222.39 221.50 - 223.02 0.4357 times
Thu 08 February 2024 222.78 (-0.78%) 224.54 221.98 - 224.99 1.4406 times
Wed 07 February 2024 224.54 (0.5%) 224.65 223.39 - 224.99 0.9249 times
Tue 06 February 2024 223.43 (0.44%) 222.75 222.60 - 224.25 0.9257 times
Mon 05 February 2024 222.45 (-0.34%) 220.10 220.10 - 224.49 1.2014 times
Fri 02 February 2024 223.21 (0.47%) 224.69 223.00 - 225.62 1.4958 times
Thu 01 February 2024 222.16 (0.57%) 222.00 221.39 - 223.07 0.2641 times
Wed 31 January 2024 220.89 (0.35%) 219.73 219.72 - 221.62 0.3148 times

 Daily chart DspamcDspn50etf

Weekly price and charts DspamcDspn50etf

Strong weekly Stock price targets for DspamcDspn50etf DSPN50ETF are 221.97 and 225.31

Weekly Target 1219.3
Weekly Target 2221.3
Weekly Target 3222.64
Weekly Target 4224.64
Weekly Target 5225.98

Weekly price and volumes for Dspamc Dspn50etf

Date Closing Open Range Volume
Wed 14 February 2024 223.30 (0.42%) 222.39 220.64 - 223.98 0.4317 times
Fri 09 February 2024 222.37 (-0.38%) 220.10 220.10 - 224.99 0.6425 times
Fri 02 February 2024 223.21 (1.94%) 220.87 219.72 - 225.62 0.5429 times
Thu 25 January 2024 218.97 (-1.09%) 219.40 216.15 - 222.99 0.4233 times
Fri 19 January 2024 221.39 (-0.94%) 224.50 215.56 - 254.00 4.1269 times
Fri 12 January 2024 223.49 (0.68%) 221.77 219.21 - 223.81 0.713 times
Fri 05 January 2024 221.97 (-0.07%) 221.80 219.72 - 223.50 0.5143 times
Fri 29 December 2023 222.12 (2.3%) 218.00 218.00 - 222.51 1.571 times
Fri 22 December 2023 217.12 (-0.99%) 218.74 214.88 - 220.52 0.3585 times
Fri 15 December 2023 219.30 (2.46%) 214.05 212.33 - 219.39 0.676 times
Fri 08 December 2023 214.04 (3.32%) 208.89 208.89 - 214.73 0.8484 times

 weekly chart DspamcDspn50etf

Monthly price and charts DspamcDspn50etf

Strong monthly Stock price targets for DspamcDspn50etf DSPN50ETF are 221.7 and 227.22

Monthly Target 1217.49
Monthly Target 2220.39
Monthly Target 3223.00666666667
Monthly Target 4225.91
Monthly Target 5228.53

Monthly price and volumes Dspamc Dspn50etf

Date Closing Open Range Volume
Wed 14 February 2024 223.30 (1.09%) 222.00 220.10 - 225.62 0.3296 times
Wed 31 January 2024 220.89 (-0.55%) 221.80 215.56 - 254.00 1.5401 times
Fri 29 December 2023 222.12 (7.9%) 206.21 206.12 - 222.51 0.9077 times
Thu 30 November 2023 205.85 (5.54%) 195.16 193.10 - 206.19 0.3505 times
Tue 31 October 2023 195.05 (-2.9%) 204.20 192.76 - 204.20 1.1463 times
Fri 29 September 2023 200.88 (1.6%) 197.30 195.00 - 206.24 1.231 times
Thu 31 August 2023 197.72 (-1.36%) 199.00 193.03 - 234.00 1.1703 times
Mon 31 July 2023 200.44 (2.79%) 195.60 193.50 - 243.00 1.5602 times
Fri 30 June 2023 195.00 (3.91%) 188.52 184.03 - 226.00 0.5468 times
Wed 31 May 2023 187.67 (3.03%) 182.98 181.03 - 189.58 1.2176 times
Fri 28 April 2023 182.15 (3.94%) 176.76 175.22 - 182.75 0.3975 times

 monthly chart DspamcDspn50etf

Indicator Analysis of DspamcDspn50etf

Tomorrow's movement Prediction of Dspamc Dspn50etf DSPN50ETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspn50etf DSPN50ETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspn50etf DSPN50ETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 14 February 2024

Munafa value: 85 as on Wed 14 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 2 points

Upper Bollinger band is at 226 and lower is at 218, while middle bands are at 220 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspn50etf (DSPN50ETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspn50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspn50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspn50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.7 and DspamcDspn50etf DSPN50ETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspn50etf DSPN50ETF stock. Volume based technical analysis of DspamcDspn50etf DSPN50ETF stock is negative.

DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspn50etf DSPN50ETF

DMA (daily moving average) of Dspamc Dspn50etf DSPN50ETF

DMA period DMA value
5 day DMA 222.29
12 day DMA 222.36
20 day DMA 221.42
35 day DMA 221.81
50 day DMA 220.01
100 day DMA 210.09
150 day DMA 207
200 day DMA 202.52

EMA (exponential moving average) of Dspamc Dspn50etf DSPN50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA222.53222.14222.23
12 day EMA222.28222.09222.11
20 day EMA221.84221.69221.66
35 day EMA220.33220.16220.05
50 day EMA219.12218.95218.83

SMA (simple moving average) of Dspamc Dspn50etf DSPN50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA222.29222.54222.83
12 day SMA222.36222.3222.05
20 day SMA221.42221.53222.03
35 day SMA221.81221.67221.53
50 day SMA220.01219.76219.46
100 day SMA210.09209.88209.72
150 day SMA207206.82206.65
200 day SMA202.52202.31202.1

Videos related to: DspamcDspn50etf DSPN50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDspn50etf DSPN50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspn50etf DSPN50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top