DspamcDspgoldetf DSPGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf DSPGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf DSPGOLDETF are 61.01 and 62.36

Daily Target 160.05
Daily Target 260.61
Daily Target 361.4
Daily Target 461.96
Daily Target 562.75

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 14 February 2024 61.17 (-1.47%) 61.00 60.84 - 62.19 4.1421 times
Tue 13 February 2024 62.08 (0.03%) 62.20 61.20 - 62.60 0.2863 times
Mon 12 February 2024 62.06 (0.1%) 64.80 61.80 - 64.80 0.031 times
Fri 09 February 2024 62.00 (-0.47%) 62.29 61.90 - 62.29 0.1289 times
Thu 08 February 2024 62.29 (0.34%) 62.08 62.01 - 62.29 0.0045 times
Wed 07 February 2024 62.08 (-0.05%) 62.11 62.05 - 62.80 5.1559 times
Tue 06 February 2024 62.11 (0.15%) 62.19 62.01 - 62.19 0.0079 times
Mon 05 February 2024 62.02 (-0.78%) 63.10 61.80 - 63.10 0.1364 times
Fri 02 February 2024 62.51 (0.81%) 62.51 62.40 - 62.79 0.0585 times
Thu 01 February 2024 62.01 (-0.63%) 62.30 61.50 - 62.80 0.0485 times
Wed 31 January 2024 62.40 (0.24%) 62.25 62.05 - 62.40 0.0301 times

 Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf DSPGOLDETF are 59.03 and 62.99

Weekly Target 158.31
Weekly Target 259.74
Weekly Target 362.27
Weekly Target 463.7
Weekly Target 566.23

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 14 February 2024 61.17 (-1.34%) 64.80 60.84 - 64.80 0.9272 times
Fri 09 February 2024 62.00 (-0.82%) 63.10 61.80 - 63.10 1.1298 times
Fri 02 February 2024 62.51 (0.92%) 61.95 61.50 - 63.41 0.0337 times
Thu 25 January 2024 61.94 (0.32%) 62.80 61.66 - 62.80 1.9341 times
Fri 19 January 2024 61.74 (-0.53%) 62.88 60.82 - 62.88 0.0479 times
Fri 12 January 2024 62.07 (-0.42%) 62.35 61.60 - 63.90 0.9337 times
Fri 05 January 2024 62.33 (-0.94%) 65.51 62.15 - 65.51 0.7073 times
Fri 29 December 2023 62.92 (1.08%) 63.80 62.25 - 63.80 1.9529 times
Fri 22 December 2023 62.25 (0.35%) 61.81 61.15 - 62.40 0.5511 times
Fri 15 December 2023 62.03 (-0.16%) 62.00 60.00 - 62.33 1.7821 times
Fri 08 December 2023 62.13 (-0.42%) 63.00 61.80 - 64.99 5.7498 times

 weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf DSPGOLDETF are 59.03 and 62.99

Monthly Target 158.31
Monthly Target 259.74
Monthly Target 362.27
Monthly Target 463.7
Monthly Target 566.23

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Wed 14 February 2024 61.17 (-1.97%) 62.30 60.84 - 64.80 0.7446 times
Wed 31 January 2024 62.40 (-0.83%) 65.51 60.82 - 65.51 1.3015 times
Fri 29 December 2023 62.92 (0.8%) 62.47 60.00 - 64.99 3.6001 times
Thu 30 November 2023 62.42 (2.5%) 60.80 59.20 - 64.00 1.9875 times
Tue 31 October 2023 60.90 (5.45%) 59.70 56.45 - 61.40 1.716 times
Fri 29 September 2023 57.75 (-2.61%) 59.35 55.00 - 64.90 0.0675 times
Thu 31 August 2023 59.30 (0.42%) 59.35 58.15 - 61.25 0.0436 times
Mon 31 July 2023 59.05 (1.9%) 58.20 57.40 - 65.00 0.362 times
Fri 30 June 2023 57.95 (-3.42%) 60.05 57.70 - 60.60 0.035 times
Wed 31 May 2023 60.00 (0%) 60.95 59.00 - 71.70 0.1422 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart DspamcDspgoldetf

Indicator Analysis of DspamcDspgoldetf

Tomorrow's movement Prediction of Dspamc Dspgoldetf DSPGOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgoldetf DSPGOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgoldetf DSPGOLDETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspamc Dspgoldetf DSPGOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.25

Tomorrow's movement Prediction of Dspamc Dspgoldetf DSPGOLDETF looks bearish. It has broken an important moving average level of 62.04 with high volumes

Munafa value: 25 as on Wed 14 February 2024

Munafa value: 25 as on Wed 14 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgoldetf (DSPGOLDETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DspamcDspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspgoldetf in short term and the sell signal is strong.

DspamcDspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspgoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and DspamcDspgoldetf DSPGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgoldetf DSPGOLDETF stock. Volume based technical analysis of DspamcDspgoldetf DSPGOLDETF stock is negative.

DspamcDspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgoldetf DSPGOLDETF

DMA (daily moving average) of Dspamc Dspgoldetf DSPGOLDETF

DMA period DMA value
5 day DMA 61.92
12 day DMA 62.08
20 day DMA 62.02
35 day DMA 62.23
50 day DMA 62.12
100 day DMA 60.91
150 day DMA 60.26
200 day DMA

EMA (exponential moving average) of Dspamc Dspgoldetf DSPGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7862.0962.1
12 day EMA61.9762.1262.13
20 day EMA62.0462.1362.13
35 day EMA62.0962.1462.14
50 day EMA62.1262.1662.16

SMA (simple moving average) of Dspamc Dspgoldetf DSPGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9262.162.11
12 day SMA62.0862.1662.15
20 day SMA62.0262.0962.1
35 day SMA62.2362.2862.28
50 day SMA62.1262.1662.16
100 day SMA60.9160.8960.86
150 day SMA60.2660.2460.21
200 day SMA

Videos related to: DspamcDspgoldetf DSPGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDspgoldetf DSPGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgoldetf DSPGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top