ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrsDilip

Strong intraday Stock price targets for DrsDilip are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Drs Dilip

Date Closing Open Range Volume
Fri 05 December 2025 70.00 (4.48%) 70.00 70.00 - 70.00 0.2703 times
Thu 04 December 2025 67.00 (-4.96%) 69.10 67.00 - 69.70 1.3514 times
Wed 03 December 2025 70.50 (-3.36%) 70.80 70.50 - 70.80 0.5405 times
Tue 02 December 2025 72.95 (-4.95%) 77.00 72.95 - 77.00 1.8919 times
Mon 01 December 2025 76.75 (-4.95%) 78.10 76.75 - 80.00 1.3514 times
Thu 27 November 2025 80.75 (-5%) 80.75 80.75 - 80.75 0.8108 times
Tue 25 November 2025 85.00 (-0.23%) 81.20 81.00 - 85.00 0.8108 times
Mon 24 November 2025 85.20 (-0.93%) 85.70 85.20 - 85.90 1.3514 times
Fri 21 November 2025 86.00 (2.38%) 85.50 85.50 - 86.10 1.3514 times
Thu 30 October 2025 84.00 (0%) 84.00 84.00 - 84.00 0.2703 times
Wed 29 October 2025 84.00 (-0.06%) 84.00 84.00 - 84.00 0.2703 times

 Daily chart DrsDilip

Weekly price and charts DrsDilip

Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 62 and 75

Weekly Target 159.33
Weekly Target 264.67
Weekly Target 372.333333333333
Weekly Target 477.67
Weekly Target 585.33

Weekly price and volumes for Drs Dilip

Date Closing Open Range Volume
Fri 05 December 2025 70.00 (-13.31%) 78.10 67.00 - 80.00 0.9009 times
Thu 27 November 2025 80.75 (-6.1%) 85.70 80.75 - 85.90 0.4955 times
Fri 21 November 2025 86.00 (2.32%) 84.00 84.00 - 86.10 0.3153 times
Fri 24 October 2025 84.05 (-9.72%) 88.45 84.05 - 88.45 0.0901 times
Wed 17 September 2025 93.10 (-5%) 93.10 93.10 - 93.10 0.045 times
Fri 16 May 2025 98.00 (-7.55%) 103.00 98.00 - 103.00 0.0901 times
Fri 02 May 2025 106.00 (-6.07%) 107.20 101.00 - 107.20 0.4505 times
Tue 18 March 2025 112.85 (-9.65%) 118.70 112.85 - 118.70 0.0901 times
Mon 13 January 2025 124.90 (43.65%) 124.90 124.90 - 124.90 0.045 times
Tue 08 October 2024 86.95 (3.82%) 84.00 80.20 - 87.90 7.4775 times
Fri 04 October 2024 83.75 (-3.35%) 83.10 75.35 - 83.75 8.4685 times

 weekly chart DrsDilip

Monthly price and charts DrsDilip

Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 62 and 75

Monthly Target 159.33
Monthly Target 264.67
Monthly Target 372.333333333333
Monthly Target 477.67
Monthly Target 585.33

Monthly price and volumes Drs Dilip

Date Closing Open Range Volume
Fri 05 December 2025 70.00 (-13.31%) 78.10 67.00 - 80.00 0.2532 times
Thu 27 November 2025 80.75 (-3.87%) 85.50 80.75 - 86.10 0.2025 times
Thu 30 October 2025 84.00 (-9.77%) 88.45 84.00 - 88.45 0.0506 times
Wed 17 September 2025 93.10 (-5%) 93.10 93.10 - 93.10 0.0127 times
Fri 16 May 2025 98.00 (-3.78%) 101.00 98.00 - 106.00 0.1266 times
Wed 30 April 2025 101.85 (-9.75%) 107.20 101.85 - 107.20 0.0253 times
Tue 18 March 2025 112.85 (-4.93%) 112.85 112.85 - 112.85 0.0127 times
Mon 27 January 2025 118.70 (36.52%) 124.90 118.70 - 124.90 0.0253 times
Tue 08 October 2024 86.95 (5.46%) 78.35 75.35 - 87.90 3.9241 times
Mon 30 September 2024 82.45 (-38.1%) 146.50 80.10 - 161.15 5.3671 times
Fri 23 August 2024 133.20 (23.33%) 105.00 76.00 - 133.20 0.481 times

 monthly chart DrsDilip

Yearly price and charts DrsDilip

Strong yearly Stock price targets for DrsDilip DRSDILIP_SM are 39.55 and 97.45

Yearly Target 129.4
Yearly Target 249.7
Yearly Target 387.3
Yearly Target 4107.6
Yearly Target 5145.2

Yearly price and volumes Drs Dilip

Date Closing Open Range Volume
Fri 05 December 2025 70.00 (-19.49%) 124.90 67.00 - 124.90 0.0498 times
Tue 08 October 2024 86.95 (-42.42%) 148.00 75.35 - 161.15 0.7048 times
Wed 17 May 2023 151.00 (104.05%) 74.00 68.05 - 151.00 0.2314 times
Fri 30 December 2022 74.00 (-1.33%) 75.00 74.00 - 78.00 0.7813 times
Thu 30 December 2021 75.00 (7.14%) 69.00 69.00 - 78.00 0.1281 times
Thu 31 December 2020 70.00 (-9.09%) 75.25 60.00 - 78.00 2.8868 times
Tue 31 December 2019 77.00 (2.6%) 75.50 61.00 - 78.00 3.2053 times
Mon 31 December 2018 75.05 (0%) 75.05 75.05 - 75.05 0.0125 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DrsDilip

Tomorrow's movement Prediction of Drs Dilip DRSDILIP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drs Dilip DRSDILIP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drs Dilip DRSDILIP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.18

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 14 points

Upper Bollinger band is at 114 and lower is at 62, while middle bands are at 75 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrsDilip (DRSDILIP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrsDilip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrsDilip in short term and the sell signal is strong.

DrsDilip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrsDilip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrsDilip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and DrsDilip DRSDILIP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrsDilip DRSDILIP_SM stock. Volume based technical analysis of DrsDilip DRSDILIP_SM stock is negative.

DrsDilip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM

DMA (daily moving average) of Drs Dilip DRSDILIP_SM

DMA period DMA value
5 day DMA 71.44
12 day DMA 78.85
20 day DMA 87.83
35 day DMA 88.92
50 day DMA 97.76
100 day DMA 99.58
150 day DMA 90.67
200 day DMA 86.06

EMA (exponential moving average) of Drs Dilip DRSDILIP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0173.0276.03
12 day EMA78.4579.9882.34
20 day EMA83.4584.8686.74
35 day EMA90.3891.5893.03
50 day EMA95.7196.7697.97

SMA (simple moving average) of Drs Dilip DRSDILIP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4473.5977.19
12 day SMA78.8580.3982.56
20 day SMA87.8390.2793.16
35 day SMA88.9289.7290.89
50 day SMA97.7698.3499.04
100 day SMA99.5899.6299.7
150 day SMA90.6790.6790.7
200 day SMA86.0686.0886.12

Videos related to: DrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top