ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwal

Strong intraday Stock price targets for DrAgarwal are 5045.5 and 5174

Intraday Target 15007.67
Intraday Target 25083.33
Intraday Target 35136.1666666667
Intraday Target 45211.83
Intraday Target 55264.67

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Thu 01 October 2026 5159.00 (0.57%) 5165.50 5060.50 - 5189.00 0.8319 times
Wed 30 September 2026 5130.00 (0.01%) 5190.00 5061.00 - 5201.00 0.8252 times
Tue 29 September 2026 5129.50 (-1.1%) 5219.00 5075.00 - 5219.00 0.82 times
Mon 28 September 2026 5186.50 (-0.43%) 5214.00 5138.00 - 5224.00 0.4374 times
Fri 25 September 2026 5209.00 (0.97%) 5179.00 5171.00 - 5280.00 0.4282 times
Thu 24 September 2026 5159.00 (-0.83%) 5180.00 5115.00 - 5300.00 2.0716 times
Wed 23 September 2026 5202.00 (0.04%) 5206.50 5194.00 - 5253.00 0.3368 times
Tue 22 September 2026 5200.00 (-1.52%) 5241.00 5180.00 - 5315.00 0.5358 times
Mon 21 September 2026 5280.50 (-1.69%) 5400.00 5221.00 - 5400.00 3.4511 times
Fri 18 September 2026 5371.50 (2.22%) 5339.50 5251.00 - 5380.00 0.262 times
Thu 17 September 2026 5255.00 (-0.28%) 5260.50 5251.00 - 5395.00 0.2705 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 5028 and 5191.5

Weekly Target 14984.33
Weekly Target 25071.67
Weekly Target 35147.8333333333
Weekly Target 45235.17
Weekly Target 55311.33

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Thu 01 October 2026 5159.00 (-0.96%) 5214.00 5060.50 - 5224.00 0.9589 times
Fri 25 September 2026 5209.00 (-3.03%) 5400.00 5115.00 - 5400.00 2.2448 times
Fri 18 September 2026 5371.50 (1.22%) 5311.00 5104.00 - 5420.00 0.7715 times
Fri 11 September 2026 5306.50 (-2.14%) 5475.00 5223.00 - 5494.50 0.9474 times
Fri 04 September 2026 5422.50 (3.37%) 5275.00 5245.50 - 5500.00 0.8108 times
Fri 28 August 2026 5245.50 (-2.77%) 5327.00 5151.00 - 5400.00 0.6454 times
Fri 21 August 2026 5395.00 (-0.15%) 5403.00 5225.00 - 5421.00 0.6309 times
Fri 14 August 2026 5403.00 (2.22%) 5285.50 5170.00 - 5600.00 1.0866 times
Fri 07 August 2026 5285.50 (5.24%) 5134.50 5000.00 - 5499.00 1.6176 times
Fri 31 July 2026 5022.50 (0.02%) 5021.50 4966.00 - 5075.00 0.2862 times
Fri 24 July 2026 5021.50 (0.12%) 4990.50 4915.00 - 5059.00 0.224 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 5045.5 and 5174

Monthly Target 15007.67
Monthly Target 25083.33
Monthly Target 35136.1666666667
Monthly Target 45211.83
Monthly Target 55264.67

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 01 October 2026 5159.00 (0.57%) 5165.50 5060.50 - 5189.00 0.1106 times
Wed 30 September 2026 5130.00 (-2.58%) 5295.00 5061.00 - 5500.00 2.1215 times
Mon 31 August 2026 5266.00 (4.85%) 5134.50 5000.00 - 5600.00 1.6928 times
Fri 31 July 2026 5022.50 (-1.41%) 5094.00 4813.50 - 5175.50 0.7275 times
Tue 30 June 2026 5094.20 (2.57%) 5049.90 4810.10 - 5292.00 0.9305 times
Fri 29 May 2026 4966.50 (-0.06%) 4969.50 4600.00 - 6059.70 1.1045 times
Thu 30 April 2026 4969.55 (0%) 4700.00 4600.00 - 5200.00 0.3126 times
Fri 02 October 2026 (0%) - 0 times

monthly chart DrAgarwal

Yearly price and charts DrAgarwal

Strong yearly Stock price targets for DrAgarwal DRAGARWQ are 4879.5 and 6339.2

Yearly Target 13813.2
Yearly Target 24486.1
Yearly Target 35272.9
Yearly Target 45945.8
Yearly Target 56732.6

Yearly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 01 October 2026 5159.00 (0%) 4700.00 4600.00 - 6059.70 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of DrAgarwal

Tomorrow's movement Prediction of Dr Agarwal DRAGARWQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5196.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwal DRAGARWQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5245 and price is deviating by 82 points

Upper Bollinger band is at 5409 and lower is at 5081, while middle bands are at 5163 and 5327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwal (DRAGARWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwal in short term and the sell signal is strong.

DrAgarwal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5208.68 and DrAgarwal DRAGARWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwal DRAGARWQ stock. Volume based technical analysis of DrAgarwal DRAGARWQ stock is negative.

DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ

DMA (daily moving average) of Dr Agarwal DRAGARWQ

DMA period DMA value
5 day DMA 5162.8
12 day DMA 5212.63
20 day DMA 5244.75
35 day DMA 5277.89
50 day DMA 5234.34
100 day DMA 5133.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal DRAGARWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5161.335162.495178.74
12 day EMA5196.85203.675217.06
20 day EMA5218.365224.615234.57
35 day EMA5215.375218.695223.91
50 day EMA5208.165210.175213.44

SMA (simple moving average) of Dr Agarwal DRAGARWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5162.85162.85177.2
12 day SMA5212.635210.795225.5
20 day SMA5244.755257.85266.78
35 day SMA5277.895282.245287.51
50 day SMA5234.345231.835229.48
100 day SMA5133.485133.035132.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dr Agarwal DRAGARWQ

EPS is 145.05 and PE is: 35.57

Last quarter profit: (March 2026 quarter) 16.24 crores (1.56%)

Debt: 326.13 in crores

Market capitalization: 2445.17

Videos related to: DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top