ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong intraday Stock price targets for Dpsc are 8.04 and 9.52

Intraday Target 17.7
Intraday Target 28.38
Intraday Target 39.1766666666667
Intraday Target 49.86
Intraday Target 510.66

Daily price and volume Dpsc

Date Closing Open Range Volume
Mon 12 January 2026 9.07 (-6.11%) 9.66 8.49 - 9.97 3.8077 times
Fri 09 January 2026 9.66 (-2.52%) 9.85 9.42 - 10.02 0.7996 times
Thu 08 January 2026 9.91 (-1%) 10.12 9.82 - 10.12 0.6739 times
Wed 07 January 2026 10.01 (0.2%) 10.14 9.90 - 10.14 0.5386 times
Tue 06 January 2026 9.99 (-0.2%) 9.75 9.75 - 10.10 0.7777 times
Mon 05 January 2026 10.01 (-0.2%) 10.23 9.95 - 10.23 0.7616 times
Fri 02 January 2026 10.03 (0.6%) 9.90 9.80 - 10.25 1.0731 times
Thu 01 January 2026 9.97 (-0.8%) 10.00 9.90 - 10.18 0.4273 times
Wed 31 December 2025 10.05 (0.8%) 10.00 9.84 - 10.17 0.6405 times
Tue 30 December 2025 9.97 (0.4%) 9.99 9.88 - 10.10 0.4998 times
Mon 29 December 2025 9.93 (0.1%) 10.07 9.90 - 10.07 0.5507 times

 Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 8.04 and 9.52

Weekly Target 17.7
Weekly Target 28.38
Weekly Target 39.1766666666667
Weekly Target 49.86
Weekly Target 510.66

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Mon 12 January 2026 9.07 (-6.11%) 9.66 8.49 - 9.97 1.0741 times
Fri 09 January 2026 9.66 (-3.69%) 10.23 9.42 - 10.23 1.0019 times
Fri 02 January 2026 10.03 (1.11%) 10.07 9.80 - 10.25 0.9003 times
Fri 26 December 2025 9.92 (-1.59%) 10.10 9.32 - 10.25 1.1313 times
Fri 19 December 2025 10.08 (-1.56%) 10.25 10.01 - 10.60 1.0325 times
Fri 12 December 2025 10.24 (0.1%) 10.58 10.00 - 10.80 1.014 times
Fri 05 December 2025 10.23 (-7.67%) 11.00 10.12 - 11.18 0.8378 times
Fri 28 November 2025 11.08 (1.93%) 10.87 10.53 - 11.25 0.9543 times
Fri 21 November 2025 10.87 (-3.03%) 11.10 10.80 - 11.24 1.103 times
Fri 14 November 2025 11.21 (-1.84%) 11.40 11.11 - 11.79 0.9508 times
Fri 07 November 2025 11.42 (-3.47%) 11.97 11.34 - 11.97 0.8899 times

 weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 7.9 and 9.66

Monthly Target 17.51
Monthly Target 28.29
Monthly Target 39.27
Monthly Target 410.05
Monthly Target 511.03

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Mon 12 January 2026 9.07 (-9.75%) 10.00 8.49 - 10.25 0.3284 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.5903 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.5122 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.6272 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.8401 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.4978 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.6895 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.5578 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 0.9507 times
Wed 30 April 2025 12.76 (12.72%) 11.38 10.52 - 13.65 1.406 times
Fri 28 March 2025 11.32 (-5.11%) 12.07 10.70 - 12.99 1.8377 times

 monthly chart Dpsc

Yearly price and charts Dpsc

Strong yearly Stock price targets for Dpsc DPSCLTD are 7.9 and 9.66

Yearly Target 17.51
Yearly Target 28.29
Yearly Target 39.27
Yearly Target 410.05
Yearly Target 511.03

Yearly price and volumes Dpsc

Date Closing Open Range Volume
Mon 12 January 2026 9.07 (-9.75%) 10.00 8.49 - 10.25 0.0196 times
Wed 31 December 2025 10.05 (-40.25%) 16.89 9.32 - 17.39 0.8017 times
Tue 31 December 2024 16.82 (-13.96%) 19.90 14.60 - 28.05 4.7065 times
Fri 29 December 2023 19.55 (48.67%) 13.45 9.10 - 27.85 2.3052 times
Fri 30 December 2022 13.15 (-22.42%) 17.25 10.40 - 19.20 0.7769 times
Fri 31 December 2021 16.95 (43.04%) 12.00 11.20 - 31.15 0.818 times
Thu 31 December 2020 11.85 (36.21%) 8.75 4.40 - 14.50 0.1396 times
Tue 31 December 2019 8.70 (-35.07%) 14.50 7.80 - 16.15 0.0428 times
Mon 31 December 2018 13.40 (-59.33%) 33.00 11.05 - 35.10 0.2146 times
Fri 29 December 2017 32.95 (-8.73%) 36.25 29.20 - 48.60 0.175 times
Fri 30 December 2016 36.10 (203.36%) 12.00 11.60 - 41.05 0.2125 times

Indicator Analysis of Dpsc

Tomorrow's movement Prediction of Dpsc DPSCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpsc DPSCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpsc DPSCLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dpsc DPSCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpsc (DPSCLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dpsc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpsc in short term and the sell signal is strong.

Dpsc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpsc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpsc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Dpsc DPSCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpsc DPSCLTD stock. Volume based technical analysis of Dpsc DPSCLTD stock is negative.

Dpsc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.88
20 day DMA 9.95
35 day DMA 10.2
50 day DMA 10.54
100 day DMA 11.33
150 day DMA 11.95
200 day DMA 12.15

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.879.97
12 day EMA9.829.9610.02
20 day EMA9.9710.0610.1
35 day EMA10.2610.3310.37
50 day EMA10.5510.6110.65

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.929.99
12 day SMA9.889.959.98
20 day SMA9.9510.0110.04
35 day SMA10.210.2610.29
50 day SMA10.5410.610.64
100 day SMA11.3311.3611.39
150 day SMA11.9511.9712
200 day SMA12.1512.1712.18

Fundamentals, profit and EPS of Dpsc DPSCLTD

EPS is 0.17 and PE is: 53.35

Last quarter profit: (December 2024 quarter) 2.65 crores (-33.42%)

Debt: 172.14 in crores

Market capitalization: 1168.55

EPS is 0.18 and PE is: 50.39

Last quarter profit: (September 2024 quarter) 3.15 crores (9.00%)

Debt: 172.14 in crores

Market capitalization: 1714.84

Videos related to: Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top