ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong intraday Stock price targets for Dpsc are 9.93 and 10.27

Intraday Target 19.86
Intraday Target 29.99
Intraday Target 310.196666666667
Intraday Target 410.33
Intraday Target 510.54

Daily price and volume Dpsc

Date Closing Open Range Volume
Tue 16 December 2025 10.13 (-0.78%) 10.39 10.06 - 10.40 1.414 times
Mon 15 December 2025 10.21 (-0.29%) 10.25 10.05 - 10.60 0.887 times
Fri 12 December 2025 10.24 (-0.87%) 10.39 10.20 - 10.60 1.2467 times
Thu 11 December 2025 10.33 (-0.77%) 10.39 10.25 - 10.57 0.4411 times
Wed 10 December 2025 10.41 (0.97%) 10.32 10.32 - 10.54 0.2873 times
Tue 09 December 2025 10.31 (-1.62%) 10.48 10.00 - 10.59 1.2863 times
Mon 08 December 2025 10.48 (2.44%) 10.58 10.30 - 10.80 1.8303 times
Fri 05 December 2025 10.23 (-2.57%) 10.51 10.12 - 10.69 0.9874 times
Thu 04 December 2025 10.50 (-0.47%) 10.54 10.41 - 10.69 1.0144 times
Wed 03 December 2025 10.55 (-0.75%) 10.63 10.55 - 10.80 0.6054 times
Tue 02 December 2025 10.63 (-0.84%) 10.56 10.56 - 10.97 0.779 times

 Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 9.82 and 10.37

Weekly Target 19.71
Weekly Target 29.92
Weekly Target 310.26
Weekly Target 410.47
Weekly Target 510.81

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Tue 16 December 2025 10.13 (-1.07%) 10.25 10.05 - 10.60 0.504 times
Fri 12 December 2025 10.24 (0.1%) 10.58 10.00 - 10.80 1.1151 times
Fri 05 December 2025 10.23 (-7.67%) 11.00 10.12 - 11.18 0.9214 times
Fri 28 November 2025 11.08 (1.93%) 10.87 10.53 - 11.25 1.0495 times
Fri 21 November 2025 10.87 (-3.03%) 11.10 10.80 - 11.24 1.2131 times
Fri 14 November 2025 11.21 (-1.84%) 11.40 11.11 - 11.79 1.0457 times
Fri 07 November 2025 11.42 (-3.47%) 11.97 11.34 - 11.97 0.9788 times
Fri 31 October 2025 11.83 (0.17%) 11.97 11.50 - 11.98 1.2092 times
Fri 24 October 2025 11.81 (2.16%) 11.57 11.50 - 11.92 0.7862 times
Fri 17 October 2025 11.56 (-2.86%) 12.00 11.40 - 12.10 1.177 times
Fri 10 October 2025 11.90 (-1.41%) 12.02 11.07 - 12.25 1.3845 times

 weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 9.48 and 10.66

Monthly Target 19.26
Monthly Target 29.69
Monthly Target 310.436666666667
Monthly Target 410.87
Monthly Target 511.62

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Tue 16 December 2025 10.13 (-8.57%) 11.00 10.00 - 11.18 0.2705 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.4564 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.5588 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.7486 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.4436 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.5054 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.2792 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 0.8471 times
Wed 30 April 2025 12.76 (12.72%) 11.38 10.52 - 13.65 1.2529 times
Fri 28 March 2025 11.32 (-5.11%) 12.07 10.70 - 12.99 1.6375 times
Fri 28 February 2025 11.93 (-22.13%) 15.40 11.65 - 15.45 0.7323 times

 monthly chart Dpsc

Yearly price and charts Dpsc

Strong yearly Stock price targets for Dpsc DPSCLTD are 6.37 and 13.76

Yearly Target 15.12
Yearly Target 27.62
Yearly Target 312.506666666667
Yearly Target 415.01
Yearly Target 519.9

Yearly price and volumes Dpsc

Date Closing Open Range Volume
Tue 16 December 2025 10.13 (-39.77%) 16.89 10.00 - 17.39 0.771 times
Tue 31 December 2024 16.82 (-13.96%) 19.90 14.60 - 28.05 4.6252 times
Fri 29 December 2023 19.55 (48.67%) 13.45 9.10 - 27.85 2.2654 times
Fri 30 December 2022 13.15 (-22.42%) 17.25 10.40 - 19.20 0.7635 times
Fri 31 December 2021 16.95 (43.04%) 12.00 11.20 - 31.15 0.8039 times
Thu 31 December 2020 11.85 (36.21%) 8.75 4.40 - 14.50 0.1372 times
Tue 31 December 2019 8.70 (-35.07%) 14.50 7.80 - 16.15 0.0421 times
Mon 31 December 2018 13.40 (-59.33%) 33.00 11.05 - 35.10 0.2108 times
Fri 29 December 2017 32.95 (-8.73%) 36.25 29.20 - 48.60 0.172 times
Fri 30 December 2016 36.10 (203.36%) 12.00 11.60 - 41.05 0.2089 times
Thu 31 December 2015 11.90 (0%) 13.00 11.00 - 14.95 0.0081 times

Indicator Analysis of Dpsc

Tomorrow's movement Prediction of Dpsc DPSCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpsc DPSCLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpsc (DPSCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpsc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dpsc in short term and the sell signal is strong.

Dpsc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpsc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpsc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Dpsc DPSCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpsc DPSCLTD stock. Volume based technical analysis of Dpsc DPSCLTD stock is negative.

Dpsc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.4
20 day DMA 10.56
35 day DMA 10.96
50 day DMA 11.22
100 day DMA 11.78
150 day DMA 12.34
200 day DMA 12.35

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.310.34
12 day EMA10.410.4510.49
20 day EMA10.5710.6210.66
35 day EMA10.8710.9110.95
50 day EMA11.211.2411.28

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.310.35
12 day SMA10.410.4710.52
20 day SMA10.5610.6110.66
35 day SMA10.961111.05
50 day SMA11.2211.2511.29
100 day SMA11.7811.8211.85
150 day SMA12.3412.3612.37
200 day SMA12.3512.3712.39

Fundamentals, profit and EPS of Dpsc DPSCLTD

EPS is 0.17 and PE is: 59.59

Last quarter profit: (December 2024 quarter) 2.65 crores (-33.42%)

Debt: 172.14 in crores

Market capitalization: 1168.55

EPS is 0.18 and PE is: 56.28

Last quarter profit: (September 2024 quarter) 3.15 crores (9.00%)

Debt: 172.14 in crores

Market capitalization: 1714.84

Videos related to: Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top