ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivinePower

Strong intraday Stock price targets for DivinePower are 238.2 and 250.85

Intraday Target 1234.68
Intraday Target 2241.72
Intraday Target 3247.33333333333
Intraday Target 4254.37
Intraday Target 5259.98

Daily price and volume Divine Power

Date Closing Open Range Volume
Fri 05 December 2025 248.75 (-1.66%) 252.95 240.30 - 252.95 2.9412 times
Thu 04 December 2025 252.95 (-5%) 261.10 252.95 - 266.00 1 times
Wed 03 December 2025 266.25 (-0.82%) 275.00 263.35 - 277.00 1.0294 times
Tue 02 December 2025 268.45 (-2.65%) 278.00 267.00 - 278.00 0.5294 times
Mon 01 December 2025 275.75 (-0.79%) 278.00 275.10 - 279.50 0.4706 times
Fri 28 November 2025 277.95 (-1.63%) 279.50 277.90 - 281.00 0.5294 times
Thu 27 November 2025 282.55 (1.62%) 280.00 278.00 - 288.00 0.5 times
Wed 26 November 2025 278.05 (-0.98%) 283.60 278.00 - 283.90 0.5882 times
Tue 25 November 2025 280.80 (-1.13%) 290.50 278.00 - 295.00 0.8824 times
Mon 24 November 2025 284.00 (2.82%) 268.95 268.95 - 290.00 1.5294 times
Fri 21 November 2025 276.20 (1.99%) 276.20 276.20 - 276.20 0.0294 times

 Daily chart DivinePower

Weekly price and charts DivinePower

Strong weekly Stock price targets for DivinePower DPEL_ST are 224.93 and 264.13

Weekly Target 1216.98
Weekly Target 2232.87
Weekly Target 3256.18333333333
Weekly Target 4272.07
Weekly Target 5295.38

Weekly price and volumes for Divine Power

Date Closing Open Range Volume
Fri 05 December 2025 248.75 (-10.51%) 278.00 240.30 - 279.50 1.293 times
Fri 28 November 2025 277.95 (0.63%) 268.95 268.95 - 295.00 0.8726 times
Fri 21 November 2025 276.20 (-2.06%) 276.40 265.50 - 276.40 0.4522 times
Fri 14 November 2025 282.00 (-5.87%) 293.60 282.00 - 293.60 1.5064 times
Fri 07 November 2025 299.60 (3.97%) 293.90 293.90 - 305.70 1.1783 times
Fri 31 October 2025 288.15 (8.74%) 267.00 267.00 - 288.15 1.0669 times
Fri 24 October 2025 265.00 (-0.56%) 267.00 265.00 - 267.05 0.1815 times
Fri 17 October 2025 266.50 (-4.55%) 275.00 265.00 - 279.95 0.4395 times
Fri 10 October 2025 279.20 (17.68%) 240.00 239.00 - 282.25 2.4745 times
Fri 03 October 2025 237.25 (-0.32%) 238.10 236.00 - 244.45 0.535 times
Fri 26 September 2025 238.00 (-0.73%) 239.75 227.80 - 244.90 1.2611 times

 weekly chart DivinePower

Monthly price and charts DivinePower

Strong monthly Stock price targets for DivinePower DPEL_ST are 224.93 and 264.13

Monthly Target 1216.98
Monthly Target 2232.87
Monthly Target 3256.18333333333
Monthly Target 4272.07
Monthly Target 5295.38

Monthly price and volumes Divine Power

Date Closing Open Range Volume
Fri 05 December 2025 248.75 (-10.51%) 278.00 240.30 - 279.50 0.5421 times
Fri 28 November 2025 277.95 (-3.54%) 293.90 265.50 - 305.70 1.6809 times
Fri 31 October 2025 288.15 (22.1%) 238.10 237.00 - 288.15 1.8371 times
Tue 30 September 2025 236.00 (81.82%) 245.00 227.80 - 249.00 1.0374 times
Thu 14 August 2025 129.80 (0.23%) 133.50 123.00 - 133.50 0.2924 times
Thu 31 July 2025 129.50 (-6.13%) 140.70 129.50 - 154.45 0.6409 times
Mon 30 June 2025 137.95 (-7.1%) 146.00 135.10 - 148.85 0.5808 times
Fri 30 May 2025 148.50 (53.89%) 138.90 134.00 - 162.55 0.741 times
Fri 28 February 2025 96.50 (-29.15%) 134.10 92.95 - 139.00 0.9372 times
Fri 31 January 2025 136.20 (-0.18%) 136.00 113.05 - 141.95 1.7103 times
Tue 31 December 2024 136.45 (4.92%) 131.00 125.15 - 156.60 3.4286 times

 monthly chart DivinePower

Yearly price and charts DivinePower

Strong yearly Stock price targets for DivinePower DPEL_ST are 170.85 and 383.6

Yearly Target 13.05
Yearly Target 2125.9
Yearly Target 3215.8
Yearly Target 4338.65
Yearly Target 5428.55

Yearly price and volumes Divine Power

Date Closing Open Range Volume
Fri 05 December 2025 248.75 (82.3%) 136.00 92.95 - 305.70 0.6514 times
Tue 31 December 2024 136.45 (0%) 155.00 109.10 - 162.75 1.3486 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of DivinePower

Tomorrow's movement Prediction of Divine Power DPEL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divine Power DPEL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divine Power DPEL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Divine Power DPEL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Divine Power DPEL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.45

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 254, while middle bands are at 265 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DivinePower (DPEL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DivinePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DivinePower in short term but the sell signal is initial and weak.

DivinePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DivinePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivinePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.46 and DivinePower DPEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DivinePower DPEL_ST stock. Volume based technical analysis of DivinePower DPEL_ST stock is negative.

DivinePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divine Power DPEL_ST

DMA (daily moving average) of Divine Power DPEL_ST

DMA period DMA value
5 day DMA 262.43
12 day DMA 271.88
20 day DMA 275.43
35 day DMA 276.86
50 day DMA 269.18
100 day DMA 207.75
150 day DMA 181.21
200 day DMA

EMA (exponential moving average) of Divine Power DPEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA260.01265.64271.98
12 day EMA268.44272.02275.49
20 day EMA271.37273.75275.94
35 day EMA268269.13270.08
50 day EMA263.91264.53265

SMA (simple moving average) of Divine Power DPEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA262.43268.27274.19
12 day SMA271.88273.27274.77
20 day SMA275.43277.97280.61
35 day SMA276.86277.41277.79
50 day SMA269.18268.77268.28
100 day SMA207.75206.67205.54
150 day SMA181.21180.41179.59
200 day SMA

Videos related to: DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top