ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivinePower

Strong intraday Stock price targets for DivinePower are 287.68 and 299.03

Intraday Target 1278.22
Intraday Target 2285.78
Intraday Target 3289.56666666667
Intraday Target 4297.13
Intraday Target 5300.92

Daily price and volume Divine Power

Date Closing Open Range Volume
Thu 22 January 2026 293.35 (2%) 287.60 282.00 - 293.35 1.174 times
Wed 21 January 2026 287.60 (-1.99%) 287.60 287.60 - 287.60 0.6499 times
Tue 20 January 2026 293.45 (-1.99%) 294.00 293.45 - 294.00 0.1677 times
Mon 19 January 2026 299.40 (-2%) 299.40 299.40 - 299.40 0.2306 times
Fri 16 January 2026 305.50 (0.16%) 304.90 304.00 - 308.00 0.9015 times
Wed 14 January 2026 305.00 (-1.99%) 305.00 305.00 - 305.10 2.6415 times
Tue 13 January 2026 311.20 (-2%) 311.20 311.20 - 311.20 0.0629 times
Mon 12 January 2026 317.55 (-1.99%) 317.55 317.55 - 317.55 0.3564 times
Fri 09 January 2026 324.00 (-2%) 324.00 324.00 - 324.00 1.4465 times
Thu 08 January 2026 330.60 (4.99%) 328.50 328.50 - 330.60 2.369 times
Wed 07 January 2026 314.90 (4.98%) 311.90 311.90 - 314.90 1.4885 times

 Daily chart DivinePower

Weekly price and charts DivinePower

Strong weekly Stock price targets for DivinePower DPEL_ST are 278.98 and 296.38

Weekly Target 1274.18
Weekly Target 2283.77
Weekly Target 3291.58333333333
Weekly Target 4301.17
Weekly Target 5308.98

Weekly price and volumes for Divine Power

Date Closing Open Range Volume
Thu 22 January 2026 293.35 (-3.98%) 299.40 282.00 - 299.40 0.3396 times
Fri 16 January 2026 305.50 (-5.71%) 317.55 304.00 - 317.55 0.6056 times
Fri 09 January 2026 324.00 (19.07%) 272.10 272.10 - 330.60 1.3233 times
Fri 02 January 2026 272.10 (3.24%) 265.00 262.00 - 279.00 1.2176 times
Fri 26 December 2025 263.55 (-0.23%) 264.00 260.00 - 269.50 0.6504 times
Fri 19 December 2025 264.15 (-4.26%) 272.00 262.35 - 277.00 0.7434 times
Fri 12 December 2025 275.90 (10.91%) 248.75 246.25 - 283.90 2.4864 times
Fri 05 December 2025 248.75 (-10.51%) 278.00 240.30 - 279.50 1.3009 times
Fri 28 November 2025 277.95 (0.63%) 268.95 268.95 - 295.00 0.8779 times
Fri 21 November 2025 276.20 (-2.06%) 276.40 265.50 - 276.40 0.455 times
Fri 14 November 2025 282.00 (-5.87%) 293.60 282.00 - 293.60 1.5155 times

 weekly chart DivinePower

Monthly price and charts DivinePower

Strong monthly Stock price targets for DivinePower DPEL_ST are 279.18 and 344.78

Monthly Target 1230.72
Monthly Target 2262.03
Monthly Target 3296.31666666667
Monthly Target 4327.63
Monthly Target 5361.92

Monthly price and volumes Divine Power

Date Closing Open Range Volume
Thu 22 January 2026 293.35 (10.36%) 269.80 265.00 - 330.60 1.0954 times
Wed 31 December 2025 265.80 (-4.37%) 278.00 240.30 - 283.90 2.0839 times
Fri 28 November 2025 277.95 (-3.54%) 293.90 265.50 - 305.70 1.4798 times
Fri 31 October 2025 288.15 (22.1%) 238.10 237.00 - 288.15 1.6173 times
Tue 30 September 2025 236.00 (81.82%) 245.00 227.80 - 249.00 0.9133 times
Thu 14 August 2025 129.80 (0.23%) 133.50 123.00 - 133.50 0.2574 times
Thu 31 July 2025 129.50 (-6.13%) 140.70 129.50 - 154.45 0.5642 times
Mon 30 June 2025 137.95 (-7.1%) 146.00 135.10 - 148.85 0.5113 times
Fri 30 May 2025 148.50 (53.89%) 138.90 134.00 - 162.55 0.6523 times
Fri 28 February 2025 96.50 (-29.15%) 134.10 92.95 - 139.00 0.8251 times
Fri 31 January 2025 136.20 (-0.18%) 136.00 113.05 - 141.95 1.5056 times

 monthly chart DivinePower

Yearly price and charts DivinePower

Strong yearly Stock price targets for DivinePower DPEL_ST are 279.18 and 344.78

Yearly Target 1230.72
Yearly Target 2262.03
Yearly Target 3296.31666666667
Yearly Target 4327.63
Yearly Target 5361.92

Yearly price and volumes Divine Power

Date Closing Open Range Volume
Thu 22 January 2026 293.35 (10.36%) 269.80 265.00 - 330.60 0.1105 times
Wed 31 December 2025 265.80 (94.8%) 136.00 92.95 - 305.70 1.0504 times
Tue 31 December 2024 136.45 (0%) 155.00 109.10 - 162.75 1.8391 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DivinePower

Tomorrow's movement Prediction of Divine Power DPEL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 297.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divine Power DPEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divine Power DPEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divine Power DPEL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.98

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 22 points

Upper Bollinger band is at 335 and lower is at 251, while middle bands are at 272 and 314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DivinePower (DPEL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DivinePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DivinePower in short term but the sell signal is initial and weak.

DivinePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DivinePower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DivinePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.52 and DivinePower DPEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DivinePower DPEL_ST stock. Volume based technical analysis of DivinePower DPEL_ST stock is negative.

DivinePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divine Power DPEL_ST

DMA (daily moving average) of Divine Power DPEL_ST

DMA period DMA value
5 day DMA 295.86
12 day DMA 306.88
20 day DMA 292.06
35 day DMA 280.63
50 day DMA 279.63
100 day DMA 252.79
150 day DMA 216.1
200 day DMA 193.93

EMA (exponential moving average) of Divine Power DPEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA295.72296.91301.56
12 day EMA297.34298.06299.96
20 day EMA293.65293.68294.32
35 day EMA289.12288.87288.95
50 day EMA282.64282.2281.98

SMA (simple moving average) of Divine Power DPEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA295.86298.19302.91
12 day SMA306.88306.24304.95
20 day SMA292.06290.67289.44
35 day SMA280.63279.92279.58
50 day SMA279.63279.52279.64
100 day SMA252.79251.19249.7
150 day SMA216.1214.79213.54
200 day SMA193.93193.19192.5

Videos related to: DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top