ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 241.73 and 247.68

Intraday Target 1240.33
Intraday Target 2243.12
Intraday Target 3246.28333333333
Intraday Target 4249.07
Intraday Target 5252.23

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Mon 08 June 2026 245.90 (-2.03%) 249.45 243.50 - 249.45 0.7048 times
Fri 05 June 2026 251.00 (-0.65%) 254.00 249.00 - 254.00 0.919 times
Thu 04 June 2026 252.65 (-1.33%) 254.85 251.45 - 255.00 0.8133 times
Wed 03 June 2026 256.05 (-1.61%) 260.25 252.65 - 261.60 0.6188 times
Tue 02 June 2026 260.25 (-1.2%) 262.00 258.05 - 262.15 0.4398 times
Mon 01 June 2026 263.40 (-1.05%) 267.70 261.90 - 268.45 0.5719 times
Fri 29 May 2026 266.20 (-0.97%) 268.80 263.00 - 268.80 0.6982 times
Wed 27 May 2026 268.80 (1.93%) 264.50 263.40 - 274.00 1.3955 times
Tue 26 May 2026 263.70 (-3.16%) 274.00 261.00 - 274.00 1.8473 times
Mon 25 May 2026 272.30 (-1.71%) 285.00 268.50 - 285.00 1.9913 times
Fri 22 May 2026 277.05 (-0.5%) 278.45 275.15 - 286.90 1.4086 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 241.73 and 247.68

Weekly Target 1240.33
Weekly Target 2243.12
Weekly Target 3246.28333333333
Weekly Target 4249.07
Weekly Target 5252.23

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Mon 08 June 2026 245.90 (-2.03%) 249.45 243.50 - 249.45 0.0552 times
Fri 05 June 2026 251.00 (-5.71%) 267.70 249.00 - 268.45 0.2634 times
Fri 29 May 2026 266.20 (-3.92%) 285.00 261.00 - 285.00 0.4647 times
Fri 22 May 2026 277.05 (4.37%) 264.95 255.50 - 286.90 0.2719 times
Fri 15 May 2026 265.45 (-9.53%) 291.75 264.10 - 291.75 0.2326 times
Fri 08 May 2026 293.40 (-2.13%) 301.20 292.00 - 315.00 0.2713 times
Thu 30 April 2026 299.80 (-11.14%) 330.11 295.90 - 336.99 0.6431 times
Fri 24 April 2026 337.39 (21.85%) 279.33 271.20 - 354.40 6.9757 times
Fri 17 April 2026 276.89 (8.34%) 253.30 249.01 - 280.95 0.3796 times
Fri 10 April 2026 255.58 (1.49%) 257.00 241.10 - 257.22 0.4424 times
Thu 02 April 2026 251.84 (8.9%) 228.70 220.50 - 254.70 0.1716 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 232.23 and 257.18

Monthly Target 1227.67
Monthly Target 2236.78
Monthly Target 3252.61666666667
Monthly Target 4261.73
Monthly Target 5277.57

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Mon 08 June 2026 245.90 (-7.63%) 267.70 243.50 - 268.45 0.2132 times
Fri 29 May 2026 266.20 (-11.21%) 301.20 255.50 - 315.00 0.83 times
Thu 30 April 2026 299.80 (34.26%) 227.90 227.20 - 354.40 5.723 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 0.677 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.472 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.2091 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.2859 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 0.6231 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.2357 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 0.731 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 0.6752 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 165.95 and 300.45

Yearly Target 1139.3
Yearly Target 2192.6
Yearly Target 3273.8
Yearly Target 4327.1
Yearly Target 5408.3

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Mon 08 June 2026 245.90 (-30.01%) 351.90 220.50 - 355.00 1.0772 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.7855 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.4157 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.1483 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.2065 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.1953 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.4751 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1163 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.337 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2432 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 247, while middle bands are at 257 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.

DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.34 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 253.17
12 day DMA 262.98
20 day DMA 266.28
35 day DMA 280.81
50 day DMA 271.52
100 day DMA 286.45
150 day DMA 308.48
200 day DMA 322.47

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA252.75256.17258.76
12 day EMA260.37263265.18
20 day EMA265.63267.71269.47
35 day EMA266.31267.51268.48
50 day EMA268.15269.06269.8

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA253.17256.67259.71
12 day SMA262.98265.53266.7
20 day SMA266.28268.66271.12
35 day SMA280.81281.65282.32
50 day SMA271.52271.8271.81
100 day SMA286.45287.47288.43
150 day SMA308.48309.24309.96
200 day SMA322.47323.1323.61

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.55 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)

Debt: 310.47 in crores

Market capitalization: 1311.56

EPS is 18.59 and PE is: 13.23

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top