ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 346.33 and 360.38

Intraday Target 1335.18
Intraday Target 2343.42
Intraday Target 3349.23333333333
Intraday Target 4357.47
Intraday Target 5363.28

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Fri 12 December 2025 351.65 (1.62%) 341.00 341.00 - 355.05 1.0196 times
Thu 11 December 2025 346.05 (2.17%) 336.40 335.75 - 347.00 0.6723 times
Wed 10 December 2025 338.70 (0.39%) 335.60 334.20 - 342.70 0.8837 times
Tue 09 December 2025 337.40 (0.52%) 336.00 331.80 - 340.00 0.7629 times
Mon 08 December 2025 335.65 (-0.97%) 342.10 332.70 - 342.15 0.8242 times
Fri 05 December 2025 338.95 (0.3%) 337.00 332.10 - 344.00 2.2942 times
Thu 04 December 2025 337.95 (-0.53%) 338.80 336.35 - 344.70 0.5425 times
Wed 03 December 2025 339.75 (0.68%) 337.45 335.20 - 341.55 0.9292 times
Tue 02 December 2025 337.45 (-0.37%) 338.45 334.00 - 339.25 0.8746 times
Mon 01 December 2025 338.70 (-1.94%) 346.40 338.00 - 348.00 1.1968 times
Fri 28 November 2025 345.40 (-1%) 346.10 344.90 - 349.55 0.8946 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 341.73 and 364.98

Weekly Target 1322.92
Weekly Target 2337.28
Weekly Target 3346.16666666667
Weekly Target 4360.53
Weekly Target 5369.42

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Fri 12 December 2025 351.65 (3.75%) 342.10 331.80 - 355.05 0.5622 times
Fri 05 December 2025 338.95 (-1.87%) 346.40 332.10 - 348.00 0.7884 times
Fri 28 November 2025 345.40 (-5.42%) 363.55 344.90 - 368.65 0.6723 times
Fri 21 November 2025 365.20 (-0.27%) 368.00 357.50 - 379.70 1.1507 times
Fri 14 November 2025 366.20 (6.81%) 342.30 337.10 - 385.00 4.006 times
Fri 07 November 2025 342.85 (-4.26%) 355.15 341.80 - 358.80 0.6967 times
Fri 31 October 2025 358.10 (-0.15%) 367.70 355.85 - 367.70 0.4164 times
Fri 24 October 2025 358.65 (0.18%) 360.00 351.55 - 360.00 0.4756 times
Fri 17 October 2025 358.00 (-1.19%) 361.00 352.65 - 364.25 0.7417 times
Fri 10 October 2025 362.30 (-2.8%) 370.25 361.45 - 372.75 0.49 times
Fri 03 October 2025 372.75 (1.66%) 376.00 361.30 - 396.00 2.8951 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 341.73 and 364.98

Monthly Target 1322.92
Monthly Target 2337.28
Monthly Target 3346.16666666667
Monthly Target 4360.53
Monthly Target 5369.42

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Fri 12 December 2025 351.65 (1.81%) 346.40 331.80 - 355.05 0.2648 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 1.2794 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.484 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 1.5011 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 1.3866 times
Thu 31 July 2025 380.65 (1.39%) 377.00 369.20 - 429.90 1.3781 times
Mon 30 June 2025 375.45 (-4.89%) 394.70 362.30 - 417.95 0.8144 times
Fri 30 May 2025 394.75 (2.99%) 378.10 373.00 - 413.30 0.6621 times
Wed 30 April 2025 383.30 (-1.99%) 394.20 352.00 - 400.00 0.6116 times
Fri 28 March 2025 391.10 (-0.58%) 391.05 355.00 - 426.00 1.6179 times
Fri 28 February 2025 393.40 (-6.76%) 418.00 371.15 - 445.00 1.0119 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 261.63 and 421.83

Yearly Target 1231.62
Yearly Target 2291.63
Yearly Target 3391.81666666667
Yearly Target 4451.83
Yearly Target 5552.02

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Fri 12 December 2025 351.65 (-28.26%) 490.00 331.80 - 492.00 0.7731 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.4313 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.1609 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.2198 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.2194 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.4914 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1176 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3407 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2458 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.48

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 12 points

Upper Bollinger band is at 372 and lower is at 328, while middle bands are at 339 and 361

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.17 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 341.89
12 day DMA 341.38
20 day DMA 349.25
35 day DMA 350.85
50 day DMA 354.12
100 day DMA 361.85
150 day DMA 372.29
200 day DMA 375.89

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA344.54340.98338.44
12 day EMA344.24342.89342.32
20 day EMA346.47345.92345.91
35 day EMA350.53350.46350.72
50 day EMA354.08354.18354.51

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA341.89339.35337.73
12 day SMA341.38341.57342.3
20 day SMA349.25349.98350.09
35 day SMA350.85351.02351.29
50 day SMA354.12354.43354.83
100 day SMA361.85362.32362.92
150 day SMA372.29372.46372.68
200 day SMA375.89376.06376.24

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.59 and PE is: 18.92

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

EPS is 17.00 and PE is: 20.69

Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)

Debt: 310.82 in crores

Market capitalization: 1991.03

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top