Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 266.35 and 273.5
| Intraday Target 1 | 264.53 |
| Intraday Target 2 | 268.17 |
| Intraday Target 3 | 271.68333333333 |
| Intraday Target 4 | 275.32 |
| Intraday Target 5 | 278.83 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 271.80 (-0.48%) | 274.90 | 268.05 - 275.20 | 1.018 times | Wed 09 September 2026 | 273.10 (3.15%) | 263.80 | 261.15 - 276.45 | 2.3583 times | Tue 08 September 2026 | 264.75 (1.03%) | 262.05 | 260.00 - 265.95 | 0.8738 times | Mon 07 September 2026 | 262.05 (-0.83%) | 262.15 | 261.00 - 265.00 | 0.9785 times | Fri 04 September 2026 | 264.25 (-0.28%) | 265.55 | 262.80 - 267.10 | 0.4585 times | Thu 03 September 2026 | 265.00 (1.01%) | 263.70 | 261.00 - 268.45 | 0.724 times | Wed 02 September 2026 | 262.35 (-1.59%) | 266.05 | 260.00 - 266.05 | 1.0581 times | Tue 01 September 2026 | 266.60 (-0.87%) | 268.00 | 266.00 - 271.60 | 0.6796 times | Mon 31 August 2026 | 268.95 (0.09%) | 270.70 | 266.50 - 273.40 | 0.9317 times | Fri 28 August 2026 | 268.70 (1.3%) | 265.10 | 265.00 - 271.00 | 0.9196 times | Thu 27 August 2026 | 265.25 (-2.09%) | 271.90 | 264.60 - 271.90 | 0.4591 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 265.9 and 282.35
| Weekly Target 1 | 252.97 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 269.41666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 285.87 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 271.80 (2.86%) | 262.15 | 260.00 - 276.45 | 0.6108 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.45 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.3905 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.6532 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 2.0104 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.4471 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 1.2412 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.8798 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.8401 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.4769 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 3.193 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 265.9 and 282.35
| Monthly Target 1 | 252.97 |
| Monthly Target 2 | 262.38 |
| Monthly Target 3 | 269.41666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 271.80 (1.06%) | 268.00 | 260.00 - 276.45 | 0.1688 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.8176 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0631 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0755 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6961 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.8 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5678 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3959 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1754 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2398 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5226 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 178.9 and 313.4
| Yearly Target 1 | 147.93 |
| Yearly Target 2 | 209.87 |
| Yearly Target 3 | 282.43333333333 |
| Yearly Target 4 | 344.37 |
| Yearly Target 5 | 416.93 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 271.80 (-22.64%) | 351.90 | 220.50 - 355.00 | 1.4743 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7505 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.3527 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.0972 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.1528 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.0976 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4095 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1111 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.322 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2323 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.83
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 262, while middle bands are at 265 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.79 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 267.19 |
| 12 day DMA | 266.98 |
| 20 day DMA | 268.79 |
| 35 day DMA | 269.19 |
| 50 day DMA | 268.03 |
| 100 day DMA | 270.79 |
| 150 day DMA | 273.03 |
| 200 day DMA | 290.19 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 267.32 | 264.43 |
| 12 day EMA | 268.13 | 267.46 | 266.43 |
| 20 day EMA | 268.52 | 268.18 | 267.66 |
| 35 day EMA | 268.08 | 267.86 | 267.55 |
| 50 day EMA | 267.96 | 267.8 | 267.58 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.19 | 265.83 | 263.68 |
| 12 day SMA | 266.98 | 267.21 | 267.26 |
| 20 day SMA | 268.79 | 268.79 | 269 |
| 35 day SMA | 269.19 | 268.64 | 268.16 |
| 50 day SMA | 268.03 | 267.97 | 267.84 |
| 100 day SMA | 270.79 | 270.84 | 270.87 |
| 150 day SMA | 273.03 | 273.34 | 273.62 |
| 200 day SMA | 290.19 | 290.68 | 291.11 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
