DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 241.73 and 247.68
| Intraday Target 1 | 240.33 |
| Intraday Target 2 | 243.12 |
| Intraday Target 3 | 246.28333333333 |
| Intraday Target 4 | 249.07 |
| Intraday Target 5 | 252.23 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 245.90 (-2.03%) | 249.45 | 243.50 - 249.45 | 0.7048 times | Fri 05 June 2026 | 251.00 (-0.65%) | 254.00 | 249.00 - 254.00 | 0.919 times | Thu 04 June 2026 | 252.65 (-1.33%) | 254.85 | 251.45 - 255.00 | 0.8133 times | Wed 03 June 2026 | 256.05 (-1.61%) | 260.25 | 252.65 - 261.60 | 0.6188 times | Tue 02 June 2026 | 260.25 (-1.2%) | 262.00 | 258.05 - 262.15 | 0.4398 times | Mon 01 June 2026 | 263.40 (-1.05%) | 267.70 | 261.90 - 268.45 | 0.5719 times | Fri 29 May 2026 | 266.20 (-0.97%) | 268.80 | 263.00 - 268.80 | 0.6982 times | Wed 27 May 2026 | 268.80 (1.93%) | 264.50 | 263.40 - 274.00 | 1.3955 times | Tue 26 May 2026 | 263.70 (-3.16%) | 274.00 | 261.00 - 274.00 | 1.8473 times | Mon 25 May 2026 | 272.30 (-1.71%) | 285.00 | 268.50 - 285.00 | 1.9913 times | Fri 22 May 2026 | 277.05 (-0.5%) | 278.45 | 275.15 - 286.90 | 1.4086 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 241.73 and 247.68
| Weekly Target 1 | 240.33 |
| Weekly Target 2 | 243.12 |
| Weekly Target 3 | 246.28333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 245.90 (-2.03%) | 249.45 | 243.50 - 249.45 | 0.0552 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.2634 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 0.4647 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.2719 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.2326 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.2713 times | Thu 30 April 2026 | 299.80 (-11.14%) | 330.11 | 295.90 - 336.99 | 0.6431 times | Fri 24 April 2026 | 337.39 (21.85%) | 279.33 | 271.20 - 354.40 | 6.9757 times | Fri 17 April 2026 | 276.89 (8.34%) | 253.30 | 249.01 - 280.95 | 0.3796 times | Fri 10 April 2026 | 255.58 (1.49%) | 257.00 | 241.10 - 257.22 | 0.4424 times | Thu 02 April 2026 | 251.84 (8.9%) | 228.70 | 220.50 - 254.70 | 0.1716 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 232.23 and 257.18
| Monthly Target 1 | 227.67 |
| Monthly Target 2 | 236.78 |
| Monthly Target 3 | 252.61666666667 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 245.90 (-7.63%) | 267.70 | 243.50 - 268.45 | 0.2132 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.83 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.723 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.677 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.472 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.2091 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2859 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.6231 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2357 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.731 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 0.6752 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 165.95 and 300.45
| Yearly Target 1 | 139.3 |
| Yearly Target 2 | 192.6 |
| Yearly Target 3 | 273.8 |
| Yearly Target 4 | 327.1 |
| Yearly Target 5 | 408.3 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 245.90 (-30.01%) | 351.90 | 220.50 - 355.00 | 1.0772 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7855 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4157 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1483 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2065 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.1953 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4751 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1163 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.337 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2432 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 247, while middle bands are at 257 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.34 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 253.17 |
| 12 day DMA | 262.98 |
| 20 day DMA | 266.28 |
| 35 day DMA | 280.81 |
| 50 day DMA | 271.52 |
| 100 day DMA | 286.45 |
| 150 day DMA | 308.48 |
| 200 day DMA | 322.47 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.75 | 256.17 | 258.76 |
| 12 day EMA | 260.37 | 263 | 265.18 |
| 20 day EMA | 265.63 | 267.71 | 269.47 |
| 35 day EMA | 266.31 | 267.51 | 268.48 |
| 50 day EMA | 268.15 | 269.06 | 269.8 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.17 | 256.67 | 259.71 |
| 12 day SMA | 262.98 | 265.53 | 266.7 |
| 20 day SMA | 266.28 | 268.66 | 271.12 |
| 35 day SMA | 280.81 | 281.65 | 282.32 |
| 50 day SMA | 271.52 | 271.8 | 271.81 |
| 100 day SMA | 286.45 | 287.47 | 288.43 |
| 150 day SMA | 308.48 | 309.24 | 309.96 |
| 200 day SMA | 322.47 | 323.1 | 323.61 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.55 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
EPS is 18.59 and PE is: 13.23
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


