Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 263.9 and 270.35
| Intraday Target 1 | 262.53 |
| Intraday Target 2 | 265.27 |
| Intraday Target 3 | 268.98333333333 |
| Intraday Target 4 | 271.72 |
| Intraday Target 5 | 275.43 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.00 (-0.2%) | 268.80 | 266.25 - 272.70 | 0.2495 times | Tue 18 August 2026 | 268.55 (0.07%) | 268.90 | 264.05 - 270.70 | 0.3591 times | Mon 17 August 2026 | 268.35 (-1.88%) | 272.20 | 265.30 - 272.45 | 0.4925 times | Fri 14 August 2026 | 273.50 (0.64%) | 272.00 | 271.10 - 280.20 | 0.4928 times | Thu 13 August 2026 | 271.75 (-2%) | 278.00 | 270.35 - 279.70 | 0.4467 times | Wed 12 August 2026 | 277.30 (-3.93%) | 290.00 | 274.65 - 293.00 | 1.0083 times | Tue 11 August 2026 | 288.65 (3.64%) | 276.00 | 273.40 - 297.85 | 2.5852 times | Mon 10 August 2026 | 278.50 (-0.36%) | 286.00 | 273.90 - 286.05 | 1.45 times | Fri 07 August 2026 | 279.50 (-0.85%) | 287.00 | 278.05 - 287.70 | 1.1099 times | Thu 06 August 2026 | 281.90 (3.47%) | 274.00 | 272.80 - 287.50 | 1.806 times | Wed 05 August 2026 | 272.45 (0.5%) | 275.20 | 270.00 - 276.30 | 0.5425 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 261.7 and 270.35
| Weekly Target 1 | 259.6 |
| Weekly Target 2 | 263.8 |
| Weekly Target 3 | 268.25 |
| Weekly Target 4 | 272.45 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.00 (-2.01%) | 272.20 | 264.05 - 272.70 | 0.2615 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 1.4209 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.0227 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 0.8772 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.6218 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.5937 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.0438 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.2566 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.2022 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.6995 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.639 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 266.03 and 299.83
| Monthly Target 1 | 242.83 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 276.63333333333 |
| Monthly Target 4 | 289.22 |
| Monthly Target 5 | 310.43 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.00 (1.52%) | 267.95 | 264.05 - 297.85 | 0.6645 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0407 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0529 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6815 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.699 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5559 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3875 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1717 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2348 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5116 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.1935 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 177 and 311.5
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 207.33 |
| Yearly Target 3 | 281.16666666667 |
| Yearly Target 4 | 341.83 |
| Yearly Target 5 | 415.67 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.00 (-23.72%) | 351.90 | 220.50 - 355.00 | 1.4345 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.754 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.359 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1023 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.1582 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.1074 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4161 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1116 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3235 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2334 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 271.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 250, while middle bands are at 260 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.06 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 274.96 |
| 20 day DMA | 268.84 |
| 35 day DMA | 267.8 |
| 50 day DMA | 265.2 |
| 100 day DMA | 268.39 |
| 150 day DMA | 278.73 |
| 200 day DMA | 297.11 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.45 | 271.68 | 273.24 |
| 12 day EMA | 271.52 | 272.16 | 272.82 |
| 20 day EMA | 270.17 | 270.4 | 270.59 |
| 35 day EMA | 267.51 | 267.48 | 267.42 |
| 50 day EMA | 264.45 | 264.3 | 264.13 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 271.89 | 275.91 |
| 12 day SMA | 274.96 | 274.91 | 274.53 |
| 20 day SMA | 268.84 | 268.26 | 267.82 |
| 35 day SMA | 267.8 | 267.75 | 267.72 |
| 50 day SMA | 265.2 | 264.77 | 264.32 |
| 100 day SMA | 268.39 | 268.15 | 268.06 |
| 150 day SMA | 278.73 | 279.22 | 279.75 |
| 200 day SMA | 297.11 | 297.56 | 298.01 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
