Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 253.03 and 263.63
| Intraday Target 1 | 244.3 |
| Intraday Target 2 | 251.15 |
| Intraday Target 3 | 254.9 |
| Intraday Target 4 | 261.75 |
| Intraday Target 5 | 265.5 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.00 (2.24%) | 251.00 | 248.05 - 258.65 | 2.4617 times | Thu 23 July 2026 | 252.35 (-1.6%) | 255.05 | 252.05 - 257.35 | 0.8987 times | Wed 22 July 2026 | 256.45 (-1.25%) | 259.25 | 255.00 - 259.30 | 0.758 times | Tue 21 July 2026 | 259.70 (-0.84%) | 261.90 | 257.55 - 261.90 | 0.3992 times | Mon 20 July 2026 | 261.90 (0.19%) | 261.90 | 258.00 - 263.00 | 0.598 times | Fri 17 July 2026 | 261.40 (-1.56%) | 265.95 | 261.00 - 266.00 | 0.7789 times | Thu 16 July 2026 | 265.55 (0.74%) | 263.60 | 262.75 - 267.55 | 0.7256 times | Wed 15 July 2026 | 263.60 (0.4%) | 262.95 | 261.00 - 265.60 | 0.8702 times | Tue 14 July 2026 | 262.55 (-2.36%) | 266.10 | 261.25 - 267.35 | 1.5268 times | Mon 13 July 2026 | 268.90 (-0.33%) | 267.20 | 264.25 - 271.25 | 0.983 times | Fri 10 July 2026 | 269.80 (0.9%) | 268.90 | 268.10 - 275.30 | 1.7476 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 245.55 and 260.5
| Weekly Target 1 | 241.4 |
| Weekly Target 2 | 249.7 |
| Weekly Target 3 | 256.35 |
| Weekly Target 4 | 264.65 |
| Weekly Target 5 | 271.3 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.6691 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.6389 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.1232 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.4283 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.2937 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7527 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.6876 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.634 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 1.1184 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.6543 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.5597 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 237.55 and 268.5
| Monthly Target 1 | 230.73 |
| Monthly Target 2 | 244.37 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 275.32 |
| Monthly Target 5 | 292.63 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.00 (-3.5%) | 266.00 | 248.05 - 279.00 | 0.8861 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.1305 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7317 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.0453 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5969 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4161 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1843 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2521 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5493 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2078 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.6445 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 172 and 306.5
| Yearly Target 1 | 143.33 |
| Yearly Target 2 | 200.67 |
| Yearly Target 3 | 277.83333333333 |
| Yearly Target 4 | 335.17 |
| Yearly Target 5 | 412.33 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.00 (-26.57%) | 351.90 | 220.50 - 355.00 | 1.316 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7645 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.3778 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1176 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.1742 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.1365 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4356 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1132 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.328 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2366 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar Industries DOLLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 254, while middle bands are at 260 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.74 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 257.68 |
| 12 day DMA | 262.3 |
| 20 day DMA | 265.65 |
| 35 day DMA | 261.06 |
| 50 day DMA | 262.63 |
| 100 day DMA | 267.13 |
| 150 day DMA | 289 |
| 200 day DMA | 305.28 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.77 | 257.66 | 260.31 |
| 12 day EMA | 260.94 | 261.47 | 263.13 |
| 20 day EMA | 262.43 | 262.9 | 264.01 |
| 35 day EMA | 264.03 | 264.38 | 265.09 |
| 50 day EMA | 264 | 264.24 | 264.72 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.68 | 258.36 | 261 |
| 12 day SMA | 262.3 | 262.98 | 264.65 |
| 20 day SMA | 265.65 | 265.9 | 266.62 |
| 35 day SMA | 261.06 | 260.91 | 261.01 |
| 50 day SMA | 262.63 | 262.94 | 263.41 |
| 100 day SMA | 267.13 | 267.5 | 268 |
| 150 day SMA | 289 | 289.63 | 290.25 |
| 200 day SMA | 305.28 | 305.83 | 306.4 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 13.84
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
