Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 305.7 and 319.85
| Intraday Target 1 | 294.65 |
| Intraday Target 2 | 302.6 |
| Intraday Target 3 | 308.8 |
| Intraday Target 4 | 316.75 |
| Intraday Target 5 | 322.95 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 310.55 (3.59%) | 301.20 | 300.85 - 315.00 | 0.0722 times | Thu 30 April 2026 | 299.80 (-1.33%) | 306.00 | 295.90 - 309.70 | 0.0624 times | Wed 29 April 2026 | 303.85 (-0.03%) | 306.60 | 302.11 - 313.49 | 0.1184 times | Tue 28 April 2026 | 303.95 (-2.8%) | 314.00 | 301.36 - 319.27 | 0.1686 times | Mon 27 April 2026 | 312.70 (-7.32%) | 330.11 | 310.20 - 336.99 | 0.4886 times | Fri 24 April 2026 | 337.39 (2.63%) | 335.00 | 320.63 - 354.40 | 4.1264 times | Thu 23 April 2026 | 328.75 (19.8%) | 274.00 | 274.00 - 329.30 | 4.8844 times | Wed 22 April 2026 | 274.42 (-0.61%) | 274.02 | 271.81 - 276.47 | 0.0309 times | Tue 21 April 2026 | 276.10 (-0.17%) | 277.12 | 275.00 - 278.77 | 0.0205 times | Mon 20 April 2026 | 276.57 (-0.12%) | 279.33 | 271.20 - 279.89 | 0.0276 times | Fri 17 April 2026 | 276.89 (0.52%) | 279.27 | 274.56 - 279.27 | 0.0288 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 305.7 and 319.85
| Weekly Target 1 | 294.65 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 308.8 |
| Weekly Target 4 | 316.75 |
| Weekly Target 5 | 322.95 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 310.55 (3.59%) | 301.20 | 300.85 - 315.00 | 0.0576 times | Thu 30 April 2026 | 299.80 (-11.14%) | 330.11 | 295.90 - 336.99 | 0.6685 times | Fri 24 April 2026 | 337.39 (21.85%) | 279.33 | 271.20 - 354.40 | 7.2504 times | Fri 17 April 2026 | 276.89 (8.34%) | 253.30 | 249.01 - 280.95 | 0.3946 times | Fri 10 April 2026 | 255.58 (1.49%) | 257.00 | 241.10 - 257.22 | 0.4598 times | Thu 02 April 2026 | 251.84 (8.9%) | 228.70 | 220.50 - 254.70 | 0.1783 times | Fri 27 March 2026 | 231.25 (-11.07%) | 256.00 | 230.00 - 259.70 | 0.238 times | Fri 20 March 2026 | 260.05 (5.43%) | 247.00 | 233.55 - 266.95 | 0.2387 times | Fri 13 March 2026 | 246.65 (-8.73%) | 270.00 | 245.55 - 270.00 | 0.2617 times | Fri 06 March 2026 | 270.25 (-7.87%) | 285.00 | 263.70 - 289.00 | 0.2524 times | Fri 27 February 2026 | 293.35 (-2.69%) | 302.90 | 285.65 - 307.00 | 0.134 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 305.7 and 319.85
| Monthly Target 1 | 294.65 |
| Monthly Target 2 | 302.6 |
| Monthly Target 3 | 308.8 |
| Monthly Target 4 | 316.75 |
| Monthly Target 5 | 322.95 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 310.55 (3.59%) | 301.20 | 300.85 - 315.00 | 0.0383 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.9188 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.7002 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4881 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.2162 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2957 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.6444 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2438 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.756 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 0.6983 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 0.6941 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 198.28 and 332.78
| Yearly Target 1 | 160.85 |
| Yearly Target 2 | 235.7 |
| Yearly Target 3 | 295.35 |
| Yearly Target 4 | 370.2 |
| Yearly Target 5 | 429.85 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 310.55 (-11.61%) | 351.90 | 220.50 - 355.00 | 0.9566 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7961 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4348 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1638 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2228 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.225 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4951 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1178 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3416 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2464 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 28 points
Upper Bollinger band is at 337 and lower is at 225, while middle bands are at 253 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.09 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 306.17 |
| 12 day DMA | 298.04 |
| 20 day DMA | 280.51 |
| 35 day DMA | 266.8 |
| 50 day DMA | 273.61 |
| 100 day DMA | 305.69 |
| 150 day DMA | 323.14 |
| 200 day DMA | 335.89 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.21 | 304.04 | 306.16 |
| 12 day EMA | 297.14 | 294.7 | 293.77 |
| 20 day EMA | 288.26 | 285.91 | 284.45 |
| 35 day EMA | 284.57 | 283.04 | 282.05 |
| 50 day EMA | 280.98 | 279.77 | 278.95 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.17 | 311.54 | 317.33 |
| 12 day SMA | 298.04 | 295.02 | 292.28 |
| 20 day SMA | 280.51 | 277.11 | 273.28 |
| 35 day SMA | 266.8 | 265.21 | 264.37 |
| 50 day SMA | 273.61 | 273.59 | 273.83 |
| 100 day SMA | 305.69 | 305.99 | 306.36 |
| 150 day SMA | 323.14 | 323.6 | 324.12 |
| 200 day SMA | 335.89 | 336.33 | 336.76 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.55 and PE is: 16.74
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
EPS is 18.59 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
