ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 244.95 and 259.7

Intraday Target 1233.53
Intraday Target 2241.62
Intraday Target 3248.28333333333
Intraday Target 4256.37
Intraday Target 5263.03

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Tue 24 March 2026 249.70 (2.46%) 247.00 240.20 - 254.95 1.0153 times
Mon 23 March 2026 243.70 (-6.29%) 256.00 240.10 - 256.15 0.7421 times
Fri 20 March 2026 260.05 (3.48%) 254.05 244.90 - 266.95 1.72 times
Thu 19 March 2026 251.30 (-3.73%) 260.15 250.00 - 260.15 0.7178 times
Wed 18 March 2026 261.05 (5.05%) 250.40 248.00 - 266.65 1.0703 times
Tue 17 March 2026 248.50 (1.24%) 248.00 241.90 - 255.00 0.3217 times
Mon 16 March 2026 245.45 (-0.49%) 247.00 233.55 - 249.05 1.2241 times
Fri 13 March 2026 246.65 (-4.14%) 257.30 245.55 - 258.00 1.4053 times
Thu 12 March 2026 257.30 (-0.81%) 257.00 252.90 - 262.25 0.439 times
Wed 11 March 2026 259.40 (-0.17%) 260.15 256.55 - 264.70 1.3444 times
Tue 10 March 2026 259.85 (1.96%) 259.70 256.40 - 262.90 0.6894 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 236.88 and 252.93

Weekly Target 1232.6
Weekly Target 2241.15
Weekly Target 3248.65
Weekly Target 4257.2
Weekly Target 5264.7

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Tue 24 March 2026 249.70 (-3.98%) 256.00 240.10 - 256.15 0.4843 times
Fri 20 March 2026 260.05 (5.43%) 247.00 233.55 - 266.95 1.3927 times
Fri 13 March 2026 246.65 (-8.73%) 270.00 245.55 - 270.00 1.5268 times
Fri 06 March 2026 270.25 (-7.87%) 285.00 263.70 - 289.00 1.4728 times
Fri 27 February 2026 293.35 (-2.69%) 302.90 285.65 - 307.00 0.7819 times
Fri 20 February 2026 301.45 (-2.6%) 305.60 300.30 - 317.40 0.8065 times
Fri 13 February 2026 309.50 (-5.55%) 329.30 304.60 - 342.00 1.7867 times
Fri 06 February 2026 327.70 (4.26%) 312.05 310.05 - 345.15 0.9033 times
Fri 30 January 2026 314.30 (0.19%) 311.00 306.00 - 317.45 0.3108 times
Fri 23 January 2026 313.70 (-5.47%) 330.00 310.00 - 340.00 0.5341 times
Fri 16 January 2026 331.85 (-0.94%) 335.00 328.80 - 337.90 0.2311 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 213.9 and 269.35

Monthly Target 1201.97
Monthly Target 2225.83
Monthly Target 3257.41666666667
Monthly Target 4281.28
Monthly Target 5312.87

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Tue 24 March 2026 249.70 (-14.88%) 285.00 233.55 - 289.00 1.1121 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.9756 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.4322 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.5911 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 1.2879 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.4872 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 1.5111 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 1.3958 times
Thu 31 July 2025 380.65 (1.39%) 377.00 369.20 - 429.90 1.3872 times
Mon 30 June 2025 375.45 (-4.89%) 394.70 362.30 - 417.95 0.8198 times
Fri 30 May 2025 394.75 (2.99%) 378.10 373.00 - 413.30 0.6665 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 180.9 and 302.35

Yearly Target 1157.97
Yearly Target 2203.83
Yearly Target 3279.41666666667
Yearly Target 4325.28
Yearly Target 5400.87

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Tue 24 March 2026 249.70 (-28.93%) 351.90 233.55 - 355.00 0.1779 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.8647 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.5584 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.264 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.3281 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.4165 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.6238 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.128 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.371 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2677 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 16 points

Upper Bollinger band is at 297 and lower is at 233, while middle bands are at 249 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.01 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 253.16
12 day DMA 253.15
20 day DMA 264.27
35 day DMA 287.66
50 day DMA 297.71
100 day DMA 324.74
150 day DMA 337.86
200 day DMA 349.36

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA251.03251.69255.68
12 day EMA256.66257.93260.52
20 day EMA265.54267.21269.68
35 day EMA280.22282.02284.28
50 day EMA297.02298.95301.2

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA253.16252.92253.27
12 day SMA253.15254.86257.18
20 day SMA264.27266.9269.79
35 day SMA287.66289.62291.67
50 day SMA297.71299.41301.37
100 day SMA324.74325.83326.97
150 day SMA337.86338.63339.45
200 day SMA349.36350.14350.94

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.59 and PE is: 13.43

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

EPS is 17.00 and PE is: 14.69

Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)

Debt: 310.82 in crores

Market capitalization: 1991.03

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top