ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 254.08 and 269.93

Intraday Target 1251.12
Intraday Target 2257.03
Intraday Target 3266.96666666667
Intraday Target 4272.88
Intraday Target 5282.82

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Tue 15 September 2026 262.95 (-3.87%) 276.90 261.05 - 276.90 0.5721 times
Fri 11 September 2026 273.55 (0.64%) 270.00 265.60 - 276.90 1.4535 times
Thu 10 September 2026 271.80 (-0.48%) 274.90 268.05 - 275.20 0.9962 times
Wed 09 September 2026 273.10 (3.15%) 263.80 261.15 - 276.45 2.3079 times
Tue 08 September 2026 264.75 (1.03%) 262.05 260.00 - 265.95 0.8551 times
Mon 07 September 2026 262.05 (-0.83%) 262.15 261.00 - 265.00 0.9576 times
Fri 04 September 2026 264.25 (-0.28%) 265.55 262.80 - 267.10 0.4487 times
Thu 03 September 2026 265.00 (1.01%) 263.70 261.00 - 268.45 0.7085 times
Wed 02 September 2026 262.35 (-1.59%) 266.05 260.00 - 266.05 1.0355 times
Tue 01 September 2026 266.60 (-0.87%) 268.00 266.00 - 271.60 0.6651 times
Mon 31 August 2026 268.95 (0.09%) 270.70 266.50 - 273.40 0.9118 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 254.08 and 269.93

Weekly Target 1251.12
Weekly Target 2257.03
Weekly Target 3266.96666666667
Weekly Target 4272.88
Weekly Target 5282.82

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Tue 15 September 2026 262.95 (-3.87%) 276.90 261.05 - 276.90 0.0779 times
Fri 11 September 2026 273.55 (3.52%) 262.15 260.00 - 276.90 0.8948 times
Fri 04 September 2026 264.25 (-1.66%) 270.70 260.00 - 273.40 0.5134 times
Fri 28 August 2026 268.70 (-1.65%) 272.75 264.60 - 277.80 0.4455 times
Fri 21 August 2026 273.20 (-0.11%) 272.20 264.05 - 275.90 0.7453 times
Fri 14 August 2026 273.50 (-2.15%) 286.00 270.35 - 297.85 2.2937 times
Fri 07 August 2026 279.50 (5.87%) 267.95 264.55 - 287.70 1.651 times
Fri 31 July 2026 264.00 (2.33%) 260.00 252.20 - 269.50 1.4161 times
Fri 24 July 2026 258.00 (-1.3%) 261.90 248.05 - 263.00 1.0038 times
Fri 17 July 2026 261.40 (-3.11%) 267.20 261.00 - 271.25 0.9585 times
Fri 10 July 2026 269.80 (-2.53%) 278.00 264.65 - 278.00 1.685 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 253.03 and 269.93

Monthly Target 1249.72
Monthly Target 2256.33
Monthly Target 3266.61666666667
Monthly Target 4273.23
Monthly Target 5283.52

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Tue 15 September 2026 262.95 (-2.23%) 268.00 260.00 - 276.90 0.2108 times
Mon 31 August 2026 268.95 (1.88%) 267.95 264.05 - 297.85 0.8141 times
Fri 31 July 2026 264.00 (-1.25%) 266.00 248.05 - 279.00 1.0586 times
Tue 30 June 2026 267.35 (0.43%) 267.70 243.05 - 283.50 1.0709 times
Fri 29 May 2026 266.20 (-11.21%) 301.20 255.50 - 315.00 0.6931 times
Thu 30 April 2026 299.80 (34.26%) 227.90 227.20 - 354.40 4.7795 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 0.5654 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.3942 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.1746 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.2388 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 0.5203 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 174.48 and 308.98

Yearly Target 1144.98
Yearly Target 2203.97
Yearly Target 3279.48333333333
Yearly Target 4338.47
Yearly Target 5413.98

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Tue 15 September 2026 262.95 (-25.16%) 351.90 220.50 - 355.00 1.4798 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.7501 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.3518 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.0965 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.152 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.0962 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.4086 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.111 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3218 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2322 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.78

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.

DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.17 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 269.23
12 day DMA 267
20 day DMA 268.52
35 day DMA 269.79
50 day DMA 267.73
100 day DMA 270.65
150 day DMA 272.16
200 day DMA 289.28

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA267.91270.39268.81
12 day EMA268.04268.96268.13
20 day EMA268.45269.03268.55
35 day EMA268.01268.31268
50 day EMA268.13268.34268.13

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA269.23269.05267.19
12 day SMA267267.2266.98
20 day SMA268.52268.79268.79
35 day SMA269.79269.64269.19
50 day SMA267.73267.96268.03
100 day SMA270.65270.76270.79
150 day SMA272.16272.65273.03
200 day SMA289.28289.74290.19

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.64 and PE is: 14.11

Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)

Debt: 263.95 in crores

Market capitalization: 1492.20

EPS is 18.55 and PE is: 14.18

Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)

Debt: 310.47 in crores

Market capitalization: 1311.56

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top