ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 247.8 and 266.75

Intraday Target 1232.83
Intraday Target 2243.82
Intraday Target 3251.78333333333
Intraday Target 4262.77
Intraday Target 5270.73

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Tue 27 October 2026 254.80 (4.11%) 244.10 240.80 - 259.75 1.5067 times
Mon 26 October 2026 244.75 (0%) 244.75 238.00 - 247.05 0.9747 times
Fri 23 October 2026 244.75 (-2.59%) 250.00 243.05 - 252.80 1.0526 times
Thu 22 October 2026 251.25 (-1.78%) 257.00 250.00 - 257.05 0.9406 times
Wed 21 October 2026 255.80 (-3.4%) 264.80 255.00 - 265.20 1.1947 times
Mon 19 October 2026 264.80 (-3.71%) 276.10 262.50 - 276.10 0.7594 times
Fri 16 October 2026 275.00 (0.75%) 272.95 271.30 - 277.55 0.5732 times
Thu 15 October 2026 272.95 (-1.53%) 278.30 271.80 - 278.30 0.4472 times
Wed 14 October 2026 277.20 (-0.52%) 279.75 274.00 - 279.75 0.6038 times
Tue 13 October 2026 278.65 (-0.32%) 278.15 275.55 - 283.15 1.9471 times
Mon 12 October 2026 279.55 (2.97%) 274.40 269.20 - 282.35 2.7505 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 246.4 and 268.15

Weekly Target 1229.1
Weekly Target 2241.95
Weekly Target 3250.85
Weekly Target 4263.7
Weekly Target 5272.6

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Tue 27 October 2026 254.80 (4.11%) 244.75 238.00 - 259.75 0.3765 times
Fri 23 October 2026 244.75 (-11%) 276.10 243.05 - 276.10 0.5989 times
Fri 16 October 2026 275.00 (1.29%) 274.40 269.20 - 283.15 0.9592 times
Fri 09 October 2026 271.50 (-0.22%) 270.90 268.85 - 284.00 1.4875 times
Thu 01 October 2026 272.10 (0.61%) 270.45 265.35 - 285.90 1.7503 times
Fri 25 September 2026 270.45 (-1.02%) 272.25 265.35 - 279.00 0.7902 times
Fri 18 September 2026 273.25 (-0.11%) 276.90 259.05 - 278.00 0.92 times
Fri 11 September 2026 273.55 (3.52%) 262.15 260.00 - 276.90 1.5048 times
Fri 04 September 2026 264.25 (-1.66%) 270.70 260.00 - 273.40 0.8634 times
Fri 28 August 2026 268.70 (-1.65%) 272.75 264.60 - 277.80 0.7492 times
Fri 21 August 2026 273.20 (-0.11%) 272.20 264.05 - 275.90 1.2533 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 223.4 and 269.4

Monthly Target 1212.93
Monthly Target 2233.87
Monthly Target 3258.93333333333
Monthly Target 4279.87
Monthly Target 5304.93

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Tue 27 October 2026 254.80 (-8.1%) 276.45 238.00 - 284.00 0.3407 times
Wed 30 September 2026 277.25 (3.09%) 268.00 259.05 - 285.90 0.4608 times
Mon 31 August 2026 268.95 (1.88%) 267.95 264.05 - 297.85 0.7841 times
Fri 31 July 2026 264.00 (-1.25%) 266.00 248.05 - 279.00 1.0195 times
Tue 30 June 2026 267.35 (0.43%) 267.70 243.05 - 283.50 1.0315 times
Fri 29 May 2026 266.20 (-11.21%) 301.20 255.50 - 315.00 0.6676 times
Thu 30 April 2026 299.80 (34.26%) 227.90 227.20 - 354.40 4.6034 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 0.5446 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.3797 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.1682 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.23 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 170.4 and 304.9

Yearly Target 1142.27
Yearly Target 2198.53
Yearly Target 3276.76666666667
Yearly Target 4333.03
Yearly Target 5411.27

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Tue 27 October 2026 254.80 (-27.48%) 351.90 220.50 - 355.00 1.5593 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.7431 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.3392 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.0863 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.1413 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.0767 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.3954 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.11 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3188 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.23 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 246, while middle bands are at 258 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.

DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.27 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 250.27
12 day DMA 264.25
20 day DMA 269.08
35 day DMA 269.24
50 day DMA 269.27
100 day DMA 266.41
150 day DMA 268.27
200 day DMA 277.89

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA253.06252.19255.91
12 day EMA260.42261.44264.47
20 day EMA264.51265.53267.72
35 day EMA267.5268.25269.63
50 day EMA268.17268.72269.7

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA250.27252.27258.32
12 day SMA264.25266.31269.16
20 day SMA269.08269.86271.1
35 day SMA269.24269.53270.04
50 day SMA269.27269.61270.26
100 day SMA266.41266.42266.58
150 day SMA268.27268.22268.23
200 day SMA277.89278.39278.91

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.64 and PE is: 13.67

Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)

Debt: 263.95 in crores

Market capitalization: 1492.20

EPS is 18.55 and PE is: 13.74

Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)

Debt: 310.47 in crores

Market capitalization: 1311.56

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top