DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 335.53 and 347.43
| Intraday Target 1 | 326.45 |
| Intraday Target 2 | 332.7 |
| Intraday Target 3 | 338.35 |
| Intraday Target 4 | 344.6 |
| Intraday Target 5 | 350.25 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.1212 times | Thu 04 December 2025 | 337.95 (-0.53%) | 338.80 | 336.35 - 344.70 | 0.5016 times | Wed 03 December 2025 | 339.75 (0.68%) | 337.45 | 335.20 - 341.55 | 0.8591 times | Tue 02 December 2025 | 337.45 (-0.37%) | 338.45 | 334.00 - 339.25 | 0.8087 times | Mon 01 December 2025 | 338.70 (-1.94%) | 346.40 | 338.00 - 348.00 | 1.1065 times | Fri 28 November 2025 | 345.40 (-1%) | 346.10 | 344.90 - 349.55 | 0.8272 times | Thu 27 November 2025 | 348.90 (-1.41%) | 354.20 | 347.50 - 356.60 | 1.9462 times | Wed 26 November 2025 | 353.90 (-0.25%) | 357.00 | 353.20 - 361.25 | 0.8549 times | Tue 25 November 2025 | 354.80 (0.17%) | 357.60 | 351.35 - 357.60 | 0.4161 times | Mon 24 November 2025 | 354.20 (-3.01%) | 363.55 | 352.05 - 368.65 | 0.5584 times | Fri 21 November 2025 | 365.20 (-0.9%) | 366.70 | 363.55 - 371.00 | 1.6467 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 327.58 and 343.48
| Weekly Target 1 | 323.78 |
| Weekly Target 2 | 331.37 |
| Weekly Target 3 | 339.68333333333 |
| Weekly Target 4 | 347.27 |
| Weekly Target 5 | 355.58 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.6393 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.5452 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 0.9331 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.2482 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.5649 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.3376 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.3856 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.6014 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.3973 times | Fri 03 October 2025 | 372.75 (1.66%) | 376.00 | 361.30 - 396.00 | 2.3475 times | Fri 26 September 2025 | 366.65 (-3.34%) | 378.90 | 363.65 - 378.90 | 0.7177 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 327.58 and 343.48
| Monthly Target 1 | 323.78 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 339.68333333333 |
| Monthly Target 4 | 347.27 |
| Monthly Target 5 | 355.58 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.1563 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2937 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4894 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.5178 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.402 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3934 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8235 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6695 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6185 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.6359 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 1.0232 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 255.58 and 415.48
| Yearly Target 1 | 227.78 |
| Yearly Target 2 | 283.37 |
| Yearly Target 3 | 387.68333333333 |
| Yearly Target 4 | 443.27 |
| Yearly Target 5 | 547.58 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 338.95 (-30.85%) | 490.00 | 332.10 - 492.00 | 0.7665 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4324 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1619 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2207 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.2212 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4926 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1176 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.341 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.246 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar Industries DOLLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 373 and lower is at 330, while middle bands are at 341 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.08 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 338.56 |
| 12 day DMA | 348.64 |
| 20 day DMA | 351.1 |
| 35 day DMA | 353.06 |
| 50 day DMA | 356.71 |
| 100 day DMA | 364.92 |
| 150 day DMA | 373.63 |
| 200 day DMA | 377.37 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.32 | 341 | 342.52 |
| 12 day EMA | 345.5 | 346.69 | 348.28 |
| 20 day EMA | 348.94 | 349.99 | 351.26 |
| 35 day EMA | 353.49 | 354.35 | 355.32 |
| 50 day EMA | 356.49 | 357.21 | 358 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.56 | 339.85 | 342.04 |
| 12 day SMA | 348.64 | 350.35 | 352.5 |
| 20 day SMA | 351.1 | 351.3 | 351.75 |
| 35 day SMA | 353.06 | 353.56 | 354.05 |
| 50 day SMA | 356.71 | 357.33 | 358.04 |
| 100 day SMA | 364.92 | 365.52 | 366.09 |
| 150 day SMA | 373.63 | 373.92 | 374.22 |
| 200 day SMA | 377.37 | 377.84 | 378.25 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 17.00 and PE is: 19.94
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
EPS is 15.93 and PE is: 21.28
Last quarter profit: (March 2025 quarter) 30.90 crores (-10.93%)
Debt: 310.83 in crores
Market capitalization: 2238.87
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


