Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 331.43 and 339.43
| Intraday Target 1 | 325.28 |
| Intraday Target 2 | 329.57 |
| Intraday Target 3 | 333.28333333333 |
| Intraday Target 4 | 337.57 |
| Intraday Target 5 | 341.28 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 333.85 (1.03%) | 329.00 | 329.00 - 337.00 | 1.5897 times | Mon 09 February 2026 | 330.45 (0.84%) | 329.30 | 328.60 - 334.50 | 1.1257 times | Fri 06 February 2026 | 327.70 (0.02%) | 327.95 | 322.10 - 330.10 | 0.5953 times | Thu 05 February 2026 | 327.65 (-2.25%) | 335.50 | 325.95 - 338.75 | 1.0072 times | Wed 04 February 2026 | 335.20 (1.19%) | 335.80 | 331.65 - 338.95 | 2.0136 times | Tue 03 February 2026 | 331.25 (4.1%) | 335.00 | 326.95 - 345.15 | 1.5612 times | Mon 02 February 2026 | 318.20 (0.84%) | 315.55 | 310.05 - 319.60 | 0.6226 times | Sun 01 February 2026 | 315.55 (0.4%) | 312.05 | 310.05 - 321.35 | 0.5471 times | Fri 30 January 2026 | 314.30 (0.74%) | 312.00 | 308.80 - 317.45 | 0.6501 times | Thu 29 January 2026 | 312.00 (-0.22%) | 312.50 | 308.30 - 313.20 | 0.2875 times | Wed 28 January 2026 | 312.70 (1.31%) | 308.50 | 308.50 - 315.85 | 0.7145 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 331.23 and 339.63
| Weekly Target 1 | 324.75 |
| Weekly Target 2 | 329.3 |
| Weekly Target 3 | 333.15 |
| Weekly Target 4 | 337.7 |
| Weekly Target 5 | 341.55 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 333.85 (1.88%) | 329.30 | 328.60 - 337.00 | 0.7586 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 1.7731 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.6101 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 1.0484 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.4536 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.7703 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.4928 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.6821 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.4559 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.955 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 1.3392 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 321.95 and 357.05
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 314.22 |
| Monthly Target 3 | 329.68333333333 |
| Monthly Target 4 | 349.32 |
| Monthly Target 5 | 364.78 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 333.85 (6.22%) | 312.05 | 310.05 - 345.15 | 0.3315 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4871 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6661 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4515 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5491 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.703 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5731 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5635 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.924 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7512 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6939 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 295.43 and 344.43
| Yearly Target 1 | 282.62 |
| Yearly Target 2 | 308.23 |
| Yearly Target 3 | 331.61666666667 |
| Yearly Target 4 | 357.23 |
| Yearly Target 5 | 380.62 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 333.85 (-4.98%) | 351.90 | 306.00 - 355.00 | 0.0519 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.8757 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.5784 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.2802 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.3451 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.4475 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.6446 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1296 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3757 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2711 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 306, while middle bands are at 315 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.47 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 330.97 |
| 12 day DMA | 322.29 |
| 20 day DMA | 323.47 |
| 35 day DMA | 335.36 |
| 50 day DMA | 338.96 |
| 100 day DMA | 349.71 |
| 150 day DMA | 358.03 |
| 200 day DMA | 366.08 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.96 | 328.02 | 326.81 |
| 12 day EMA | 326.87 | 325.6 | 324.72 |
| 20 day EMA | 327.84 | 327.21 | 326.87 |
| 35 day EMA | 332.15 | 332.05 | 332.14 |
| 50 day EMA | 339.19 | 339.41 | 339.78 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.97 | 330.45 | 328 |
| 12 day SMA | 322.29 | 320.61 | 319.99 |
| 20 day SMA | 323.47 | 323.48 | 323.71 |
| 35 day SMA | 335.36 | 336.2 | 337.06 |
| 50 day SMA | 338.96 | 339.19 | 339.56 |
| 100 day SMA | 349.71 | 350.25 | 350.7 |
| 150 day SMA | 358.03 | 358.33 | 358.63 |
| 200 day SMA | 366.08 | 366.35 | 366.65 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 17.96
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 19.64
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
