DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 254.18 and 259.88
| Intraday Target 1 | 252.65 |
| Intraday Target 2 | 255.7 |
| Intraday Target 3 | 258.35 |
| Intraday Target 4 | 261.4 |
| Intraday Target 5 | 264.05 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.75 (-0.99%) | 260.20 | 255.30 - 261.00 | 1.0349 times | Thu 18 June 2026 | 261.35 (1.53%) | 258.90 | 256.10 - 264.05 | 1.1056 times | Wed 17 June 2026 | 257.40 (1.8%) | 251.50 | 250.75 - 259.70 | 1.269 times | Tue 16 June 2026 | 252.85 (-0.04%) | 253.90 | 249.15 - 254.85 | 0.5622 times | Mon 15 June 2026 | 252.95 (1.81%) | 254.00 | 251.00 - 255.10 | 1.2545 times | Fri 12 June 2026 | 248.45 (1.8%) | 246.80 | 244.35 - 249.00 | 0.7494 times | Thu 11 June 2026 | 244.05 (-1.85%) | 247.00 | 243.05 - 247.00 | 0.3811 times | Wed 10 June 2026 | 248.65 (0.91%) | 247.40 | 246.00 - 254.00 | 1.4925 times | Tue 09 June 2026 | 246.40 (0.2%) | 247.90 | 243.30 - 247.90 | 1.2283 times | Mon 08 June 2026 | 245.90 (-2.03%) | 249.45 | 243.50 - 249.45 | 0.9225 times | Fri 05 June 2026 | 251.00 (-0.65%) | 254.00 | 249.00 - 254.00 | 1.2029 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 253.95 and 268.85
| Weekly Target 1 | 242.42 |
| Weekly Target 2 | 250.58 |
| Weekly Target 3 | 257.31666666667 |
| Weekly Target 4 | 265.48 |
| Weekly Target 5 | 272.22 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.3097 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.2829 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.2608 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 0.4601 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.2692 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.2302 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.2686 times | Thu 30 April 2026 | 299.80 (-11.14%) | 330.11 | 295.90 - 336.99 | 0.6367 times | Fri 24 April 2026 | 337.39 (21.85%) | 279.33 | 271.20 - 354.40 | 6.906 times | Fri 17 April 2026 | 276.89 (8.34%) | 253.30 | 249.01 - 280.95 | 0.3758 times | Fri 10 April 2026 | 255.58 (1.49%) | 257.00 | 241.10 - 257.22 | 0.438 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 238.2 and 263.6
| Monthly Target 1 | 231.35 |
| Monthly Target 2 | 245.05 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 270.45 |
| Monthly Target 5 | 282.15 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.75 (-2.8%) | 267.70 | 243.05 - 268.45 | 0.5565 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.8009 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.5223 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6533 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4554 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.2017 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2759 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.6012 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2274 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.7054 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 0.6516 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 172.38 and 306.88
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 201.17 |
| Yearly Target 3 | 278.08333333333 |
| Yearly Target 4 | 335.67 |
| Yearly Target 5 | 412.58 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.75 (-26.36%) | 351.90 | 220.50 - 355.00 | 1.12 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7817 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4089 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1428 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2007 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.1847 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.468 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1157 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3354 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.242 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar Industries DOLLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.23
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.26 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 256.66 |
| 12 day DMA | 251.7 |
| 20 day DMA | 257.41 |
| 35 day DMA | 268.82 |
| 50 day DMA | 273.35 |
| 100 day DMA | 279.4 |
| 150 day DMA | 302.46 |
| 200 day DMA | 317.34 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.77 | 255.78 | 252.99 |
| 12 day EMA | 255.79 | 255.25 | 254.14 |
| 20 day EMA | 258.27 | 258.22 | 257.89 |
| 35 day EMA | 262.91 | 263.16 | 263.27 |
| 50 day EMA | 269.11 | 269.53 | 269.86 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.66 | 254.6 | 251.14 |
| 12 day SMA | 251.7 | 251.48 | 251.38 |
| 20 day SMA | 257.41 | 258.39 | 259.15 |
| 35 day SMA | 268.82 | 270.11 | 271.32 |
| 50 day SMA | 273.35 | 273.04 | 272.73 |
| 100 day SMA | 279.4 | 279.97 | 280.53 |
| 150 day SMA | 302.46 | 303.03 | 303.57 |
| 200 day SMA | 317.34 | 317.83 | 318.37 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.55 and PE is: 13.95
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
EPS is 18.59 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


