ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 254.08 and 263.03

Intraday Target 1247
Intraday Target 2252.2
Intraday Target 3255.95
Intraday Target 4261.15
Intraday Target 5264.9

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Wed 17 June 2026 257.40 (1.8%) 251.50 250.75 - 259.70 1.2531 times
Tue 16 June 2026 252.85 (-0.04%) 253.90 249.15 - 254.85 0.5552 times
Mon 15 June 2026 252.95 (1.81%) 254.00 251.00 - 255.10 1.2387 times
Fri 12 June 2026 248.45 (1.8%) 246.80 244.35 - 249.00 0.74 times
Thu 11 June 2026 244.05 (-1.85%) 247.00 243.05 - 247.00 0.3763 times
Wed 10 June 2026 248.65 (0.91%) 247.40 246.00 - 254.00 1.4738 times
Tue 09 June 2026 246.40 (0.2%) 247.90 243.30 - 247.90 1.2129 times
Mon 08 June 2026 245.90 (-2.03%) 249.45 243.50 - 249.45 0.9109 times
Fri 05 June 2026 251.00 (-0.65%) 254.00 249.00 - 254.00 1.1878 times
Thu 04 June 2026 252.65 (-1.33%) 254.85 251.45 - 255.00 1.0512 times
Wed 03 June 2026 256.05 (-1.61%) 260.25 252.65 - 261.60 0.7998 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 253.28 and 263.83

Weekly Target 1244.87
Weekly Target 2251.13
Weekly Target 3255.41666666667
Weekly Target 4261.68
Weekly Target 5265.97

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Wed 17 June 2026 257.40 (3.6%) 254.00 249.15 - 259.70 0.1852 times
Fri 12 June 2026 248.45 (-1.02%) 249.45 243.05 - 254.00 0.2865 times
Fri 05 June 2026 251.00 (-5.71%) 267.70 249.00 - 268.45 0.2642 times
Fri 29 May 2026 266.20 (-3.92%) 285.00 261.00 - 285.00 0.466 times
Fri 22 May 2026 277.05 (4.37%) 264.95 255.50 - 286.90 0.2726 times
Fri 15 May 2026 265.45 (-9.53%) 291.75 264.10 - 291.75 0.2332 times
Fri 08 May 2026 293.40 (-2.13%) 301.20 292.00 - 315.00 0.272 times
Thu 30 April 2026 299.80 (-11.14%) 330.11 295.90 - 336.99 0.6449 times
Fri 24 April 2026 337.39 (21.85%) 279.33 271.20 - 354.40 6.9948 times
Fri 17 April 2026 276.89 (8.34%) 253.30 249.01 - 280.95 0.3806 times
Fri 10 April 2026 255.58 (1.49%) 257.00 241.10 - 257.22 0.4436 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 237.53 and 262.93

Monthly Target 1230.9
Monthly Target 2244.15
Monthly Target 3256.3
Monthly Target 4269.55
Monthly Target 5281.7

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Wed 17 June 2026 257.40 (-3.31%) 267.70 243.05 - 268.45 0.4777 times
Fri 29 May 2026 266.20 (-11.21%) 301.20 255.50 - 315.00 0.8075 times
Thu 30 April 2026 299.80 (34.26%) 227.90 227.20 - 354.40 5.5683 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 0.6587 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.4592 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.2034 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.2782 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 0.6062 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.2293 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 0.7113 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 0.657 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 171.7 and 306.2

Yearly Target 1143.13
Yearly Target 2200.27
Yearly Target 3277.63333333333
Yearly Target 4334.77
Yearly Target 5412.13

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Wed 17 June 2026 257.40 (-26.74%) 351.90 220.50 - 355.00 1.1099 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.7826 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.4105 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.1441 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.2021 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.1872 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.4697 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1158 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3358 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2423 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.23

Munafa value: 65 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 238, while middle bands are at 249 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.5 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 251.14
12 day DMA 251.38
20 day DMA 259.15
35 day DMA 271.32
50 day DMA 272.73
100 day DMA 280.53
150 day DMA 303.57
200 day DMA 318.37

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA252.99250.78249.75
12 day EMA254.14253.55253.68
20 day EMA257.89257.94258.48
35 day EMA262.55262.85263.44
50 day EMA267.9268.33268.96

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA251.14249.39248.1
12 day SMA251.38251.88253
20 day SMA259.15259.54259.91
35 day SMA271.32272.9275.32
50 day SMA272.73272.62272.41
100 day SMA280.53281.27282.06
150 day SMA303.57304.17304.85
200 day SMA318.37318.92319.5

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.55 and PE is: 13.88

Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)

Debt: 310.47 in crores

Market capitalization: 1311.56

EPS is 18.59 and PE is: 13.85

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top