Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 276.48 and 286.48
| Intraday Target 1 | 268.98 |
| Intraday Target 2 | 273.97 |
| Intraday Target 3 | 278.98333333333 |
| Intraday Target 4 | 283.97 |
| Intraday Target 5 | 288.98 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 278.95 (0.14%) | 276.10 | 274.00 - 284.00 | 0.6277 times | Tue 06 October 2026 | 278.55 (1.51%) | 275.00 | 273.60 - 282.00 | 0.6847 times | Mon 05 October 2026 | 274.40 (0.85%) | 270.90 | 268.85 - 277.00 | 0.7026 times | Thu 01 October 2026 | 272.10 (-1.86%) | 276.45 | 267.00 - 276.55 | 1.507 times | Wed 30 September 2026 | 277.25 (-1.07%) | 278.20 | 276.00 - 285.90 | 2.1036 times | Tue 29 September 2026 | 280.25 (3.99%) | 265.50 | 265.50 - 282.95 | 2.18 times | Mon 28 September 2026 | 269.50 (-0.35%) | 270.45 | 265.35 - 272.00 | 0.4639 times | Fri 25 September 2026 | 270.45 (0.35%) | 269.50 | 266.40 - 272.70 | 0.79 times | Thu 24 September 2026 | 269.50 (-1.8%) | 273.20 | 265.35 - 274.70 | 0.4993 times | Wed 23 September 2026 | 274.45 (0.6%) | 272.80 | 269.00 - 276.00 | 0.4411 times | Tue 22 September 2026 | 272.80 (-0.89%) | 276.50 | 271.05 - 276.65 | 0.2772 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 273.9 and 289.05
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 277.26666666667 |
| Weekly Target 4 | 285.68 |
| Weekly Target 5 | 292.42 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 278.95 (2.52%) | 270.90 | 268.85 - 284.00 | 0.3752 times | Thu 01 October 2026 | 272.10 (0.61%) | 270.45 | 265.35 - 285.90 | 1.1647 times | Fri 25 September 2026 | 270.45 (-1.02%) | 272.25 | 265.35 - 279.00 | 0.5258 times | Fri 18 September 2026 | 273.25 (-0.11%) | 276.90 | 259.05 - 278.00 | 0.6122 times | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 1.0013 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.5745 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.4985 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.8339 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 2.5666 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.8474 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 1.5845 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 272.98 and 289.98
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 276.65 |
| Monthly Target 4 | 286.3 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 278.95 (0.61%) | 276.45 | 267.00 - 284.00 | 0.0896 times | Wed 30 September 2026 | 277.25 (3.09%) | 268.00 | 259.05 - 285.90 | 0.4728 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.8044 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.046 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0583 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6849 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.7231 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5587 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3895 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1725 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.236 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 182.48 and 316.98
| Yearly Target 1 | 150.32 |
| Yearly Target 2 | 214.63 |
| Yearly Target 3 | 284.81666666667 |
| Yearly Target 4 | 349.13 |
| Yearly Target 5 | 419.32 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 278.95 (-20.61%) | 351.90 | 220.50 - 355.00 | 1.5258 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.746 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.3445 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.0906 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.1458 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.0849 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.401 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1104 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3201 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2309 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 264, while middle bands are at 268 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.72 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 276.25 |
| 12 day DMA | 274.45 |
| 20 day DMA | 272.33 |
| 35 day DMA | 270.6 |
| 50 day DMA | 270.86 |
| 100 day DMA | 266.64 |
| 150 day DMA | 268.17 |
| 200 day DMA | 283.97 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.73 | 275.62 | 274.15 |
| 12 day EMA | 274.56 | 273.76 | 272.89 |
| 20 day EMA | 273.02 | 272.4 | 271.75 |
| 35 day EMA | 271.59 | 271.16 | 270.72 |
| 50 day EMA | 270.26 | 269.91 | 269.56 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.25 | 276.51 | 274.7 |
| 12 day SMA | 274.45 | 273.98 | 273.02 |
| 20 day SMA | 272.33 | 271.49 | 270.77 |
| 35 day SMA | 270.6 | 270.29 | 270.15 |
| 50 day SMA | 270.86 | 270.44 | 270.03 |
| 100 day SMA | 266.64 | 266.53 | 266.48 |
| 150 day SMA | 268.17 | 268.23 | 268.34 |
| 200 day SMA | 283.97 | 284.36 | 284.73 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 14.97
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 15.04
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
