ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 335.53 and 347.43

Intraday Target 1326.45
Intraday Target 2332.7
Intraday Target 3338.35
Intraday Target 4344.6
Intraday Target 5350.25

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Fri 05 December 2025 338.95 (0.3%) 337.00 332.10 - 344.00 2.1212 times
Thu 04 December 2025 337.95 (-0.53%) 338.80 336.35 - 344.70 0.5016 times
Wed 03 December 2025 339.75 (0.68%) 337.45 335.20 - 341.55 0.8591 times
Tue 02 December 2025 337.45 (-0.37%) 338.45 334.00 - 339.25 0.8087 times
Mon 01 December 2025 338.70 (-1.94%) 346.40 338.00 - 348.00 1.1065 times
Fri 28 November 2025 345.40 (-1%) 346.10 344.90 - 349.55 0.8272 times
Thu 27 November 2025 348.90 (-1.41%) 354.20 347.50 - 356.60 1.9462 times
Wed 26 November 2025 353.90 (-0.25%) 357.00 353.20 - 361.25 0.8549 times
Tue 25 November 2025 354.80 (0.17%) 357.60 351.35 - 357.60 0.4161 times
Mon 24 November 2025 354.20 (-3.01%) 363.55 352.05 - 368.65 0.5584 times
Fri 21 November 2025 365.20 (-0.9%) 366.70 363.55 - 371.00 1.6467 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 327.58 and 343.48

Weekly Target 1323.78
Weekly Target 2331.37
Weekly Target 3339.68333333333
Weekly Target 4347.27
Weekly Target 5355.58

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Fri 05 December 2025 338.95 (-1.87%) 346.40 332.10 - 348.00 0.6393 times
Fri 28 November 2025 345.40 (-5.42%) 363.55 344.90 - 368.65 0.5452 times
Fri 21 November 2025 365.20 (-0.27%) 368.00 357.50 - 379.70 0.9331 times
Fri 14 November 2025 366.20 (6.81%) 342.30 337.10 - 385.00 3.2482 times
Fri 07 November 2025 342.85 (-4.26%) 355.15 341.80 - 358.80 0.5649 times
Fri 31 October 2025 358.10 (-0.15%) 367.70 355.85 - 367.70 0.3376 times
Fri 24 October 2025 358.65 (0.18%) 360.00 351.55 - 360.00 0.3856 times
Fri 17 October 2025 358.00 (-1.19%) 361.00 352.65 - 364.25 0.6014 times
Fri 10 October 2025 362.30 (-2.8%) 370.25 361.45 - 372.75 0.3973 times
Fri 03 October 2025 372.75 (1.66%) 376.00 361.30 - 396.00 2.3475 times
Fri 26 September 2025 366.65 (-3.34%) 378.90 363.65 - 378.90 0.7177 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 327.58 and 343.48

Monthly Target 1323.78
Monthly Target 2331.37
Monthly Target 3339.68333333333
Monthly Target 4347.27
Monthly Target 5355.58

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Fri 05 December 2025 338.95 (-1.87%) 346.40 332.10 - 348.00 0.1563 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 1.2937 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.4894 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 1.5178 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 1.402 times
Thu 31 July 2025 380.65 (1.39%) 377.00 369.20 - 429.90 1.3934 times
Mon 30 June 2025 375.45 (-4.89%) 394.70 362.30 - 417.95 0.8235 times
Fri 30 May 2025 394.75 (2.99%) 378.10 373.00 - 413.30 0.6695 times
Wed 30 April 2025 383.30 (-1.99%) 394.20 352.00 - 400.00 0.6185 times
Fri 28 March 2025 391.10 (-0.58%) 391.05 355.00 - 426.00 1.6359 times
Fri 28 February 2025 393.40 (-6.76%) 418.00 371.15 - 445.00 1.0232 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 255.58 and 415.48

Yearly Target 1227.78
Yearly Target 2283.37
Yearly Target 3387.68333333333
Yearly Target 4443.27
Yearly Target 5547.58

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Fri 05 December 2025 338.95 (-30.85%) 490.00 332.10 - 492.00 0.7665 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.4324 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.1619 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.2207 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.2212 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.4926 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1176 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.341 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.246 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 11 points

Upper Bollinger band is at 373 and lower is at 330, while middle bands are at 341 and 362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.

DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.08 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 338.56
12 day DMA 348.64
20 day DMA 351.1
35 day DMA 353.06
50 day DMA 356.71
100 day DMA 364.92
150 day DMA 373.63
200 day DMA 377.37

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.32341342.52
12 day EMA345.5346.69348.28
20 day EMA348.94349.99351.26
35 day EMA353.49354.35355.32
50 day EMA356.49357.21358

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA338.56339.85342.04
12 day SMA348.64350.35352.5
20 day SMA351.1351.3351.75
35 day SMA353.06353.56354.05
50 day SMA356.71357.33358.04
100 day SMA364.92365.52366.09
150 day SMA373.63373.92374.22
200 day SMA377.37377.84378.25

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 17.00 and PE is: 19.94

Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)

Debt: 310.82 in crores

Market capitalization: 1991.03

EPS is 15.93 and PE is: 21.28

Last quarter profit: (March 2025 quarter) 30.90 crores (-10.93%)

Debt: 310.83 in crores

Market capitalization: 2238.87

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top