Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 272.15 and 275.45
| Intraday Target 1 | 271.33 |
| Intraday Target 2 | 272.97 |
| Intraday Target 3 | 274.63333333333 |
| Intraday Target 4 | 276.27 |
| Intraday Target 5 | 277.93 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 274.60 (0.33%) | 275.00 | 273.00 - 276.30 | 0.3844 times | Mon 24 August 2026 | 273.70 (0.18%) | 272.75 | 271.50 - 277.80 | 0.6831 times | Fri 21 August 2026 | 273.20 (0.39%) | 272.65 | 270.60 - 275.90 | 0.7592 times | Thu 20 August 2026 | 272.15 (1.55%) | 268.90 | 265.85 - 275.00 | 1.1751 times | Wed 19 August 2026 | 268.00 (-0.2%) | 268.80 | 266.25 - 272.70 | 0.5728 times | Tue 18 August 2026 | 268.55 (0.07%) | 268.90 | 264.05 - 270.70 | 0.8243 times | Mon 17 August 2026 | 268.35 (-1.88%) | 272.20 | 265.30 - 272.45 | 1.1305 times | Fri 14 August 2026 | 273.50 (0.64%) | 272.00 | 271.10 - 280.20 | 1.1311 times | Thu 13 August 2026 | 271.75 (-2%) | 278.00 | 270.35 - 279.70 | 1.0253 times | Wed 12 August 2026 | 277.30 (-3.93%) | 290.00 | 274.65 - 293.00 | 2.3142 times | Tue 11 August 2026 | 288.65 (3.64%) | 276.00 | 273.40 - 297.85 | 5.9338 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 273.05 and 279.35
| Weekly Target 1 | 268.33 |
| Weekly Target 2 | 271.47 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 277.77 |
| Weekly Target 5 | 280.93 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 274.60 (0.51%) | 272.75 | 271.50 - 277.80 | 0.1149 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.4803 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 1.4784 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.0641 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 0.9127 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.647 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.6177 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.086 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.3479 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.2509 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7278 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 269.33 and 303.13
| Monthly Target 1 | 245.03 |
| Monthly Target 2 | 259.82 |
| Monthly Target 3 | 278.83333333333 |
| Monthly Target 4 | 293.62 |
| Monthly Target 5 | 312.63 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 274.60 (4.02%) | 267.95 | 264.05 - 297.85 | 0.7352 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0328 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0449 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6763 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.6634 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5517 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3846 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1704 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.233 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5077 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.1921 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 180.3 and 314.8
| Yearly Target 1 | 148.87 |
| Yearly Target 2 | 211.73 |
| Yearly Target 3 | 283.36666666667 |
| Yearly Target 4 | 346.23 |
| Yearly Target 5 | 417.87 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 274.60 (-21.84%) | 351.90 | 220.50 - 355.00 | 1.4446 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7532 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.3574 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.101 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.1568 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.1049 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4144 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1115 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3231 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2331 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 266 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.77 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 272.33 |
| 12 day DMA | 274.02 |
| 20 day DMA | 272.43 |
| 35 day DMA | 267.82 |
| 50 day DMA | 267.2 |
| 100 day DMA | 269.8 |
| 150 day DMA | 277.1 |
| 200 day DMA | 295.43 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.13 | 272.4 | 271.75 |
| 12 day EMA | 272.51 | 272.13 | 271.85 |
| 20 day EMA | 271.24 | 270.89 | 270.59 |
| 35 day EMA | 269.23 | 268.91 | 268.63 |
| 50 day EMA | 266.15 | 265.81 | 265.49 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.33 | 271.12 | 270.05 |
| 12 day SMA | 274.02 | 274.43 | 275.11 |
| 20 day SMA | 272.43 | 271.39 | 270.59 |
| 35 day SMA | 267.82 | 267.76 | 267.79 |
| 50 day SMA | 267.2 | 266.76 | 266.26 |
| 100 day SMA | 269.8 | 269.29 | 268.87 |
| 150 day SMA | 277.1 | 277.51 | 277.91 |
| 200 day SMA | 295.43 | 295.83 | 296.25 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 14.73
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
