Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 329.45 and 338.9
| Intraday Target 1 | 327.38 |
| Intraday Target 2 | 331.52 |
| Intraday Target 3 | 336.83333333333 |
| Intraday Target 4 | 340.97 |
| Intraday Target 5 | 346.28 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.7469 times | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.0789 times | Thu 04 December 2025 | 337.95 (-0.53%) | 338.80 | 336.35 - 344.70 | 0.4916 times | Wed 03 December 2025 | 339.75 (0.68%) | 337.45 | 335.20 - 341.55 | 0.842 times | Tue 02 December 2025 | 337.45 (-0.37%) | 338.45 | 334.00 - 339.25 | 0.7925 times | Mon 01 December 2025 | 338.70 (-1.94%) | 346.40 | 338.00 - 348.00 | 1.0845 times | Fri 28 November 2025 | 345.40 (-1%) | 346.10 | 344.90 - 349.55 | 0.8107 times | Thu 27 November 2025 | 348.90 (-1.41%) | 354.20 | 347.50 - 356.60 | 1.9074 times | Wed 26 November 2025 | 353.90 (-0.25%) | 357.00 | 353.20 - 361.25 | 0.8378 times | Tue 25 November 2025 | 354.80 (0.17%) | 357.60 | 351.35 - 357.60 | 0.4078 times | Mon 24 November 2025 | 354.20 (-3.01%) | 363.55 | 352.05 - 368.65 | 0.5473 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 329.45 and 338.9
| Weekly Target 1 | 327.38 |
| Weekly Target 2 | 331.52 |
| Weekly Target 3 | 336.83333333333 |
| Weekly Target 4 | 340.97 |
| Weekly Target 5 | 346.28 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.1166 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.8256 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.7041 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.2051 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 4.1951 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.7296 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.436 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.498 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.7767 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.5132 times | Fri 03 October 2025 | 372.75 (1.66%) | 376.00 | 361.30 - 396.00 | 3.0318 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 325.93 and 341.83
| Monthly Target 1 | 322.68 |
| Monthly Target 2 | 329.17 |
| Monthly Target 3 | 338.58333333333 |
| Monthly Target 4 | 345.07 |
| Monthly Target 5 | 354.48 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.65 (-2.82%) | 346.40 | 332.10 - 348.00 | 0.178 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2908 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4883 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.5145 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3989 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3904 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8217 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.668 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6171 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.6323 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 1.021 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 253.93 and 413.83
| Yearly Target 1 | 226.68 |
| Yearly Target 2 | 281.17 |
| Yearly Target 3 | 386.58333333333 |
| Yearly Target 4 | 441.07 |
| Yearly Target 5 | 546.48 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 335.65 (-31.52%) | 490.00 | 332.10 - 492.00 | 0.7678 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4322 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1617 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2206 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.2209 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4923 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1176 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3409 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.246 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 329, while middle bands are at 340 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.9 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 337.95 |
| 12 day DMA | 345.9 |
| 20 day DMA | 350.72 |
| 35 day DMA | 352.37 |
| 50 day DMA | 356.04 |
| 100 day DMA | 364.28 |
| 150 day DMA | 373.29 |
| 200 day DMA | 376.89 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 340.32 | 341 |
| 12 day EMA | 343.99 | 345.5 | 346.69 |
| 20 day EMA | 347.67 | 348.93 | 349.98 |
| 35 day EMA | 352.54 | 353.53 | 354.39 |
| 50 day EMA | 355.69 | 356.51 | 357.23 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.95 | 338.56 | 339.85 |
| 12 day SMA | 345.9 | 348.64 | 350.35 |
| 20 day SMA | 350.72 | 351.1 | 351.3 |
| 35 day SMA | 352.37 | 353.06 | 353.56 |
| 50 day SMA | 356.04 | 356.71 | 357.33 |
| 100 day SMA | 364.28 | 364.92 | 365.52 |
| 150 day SMA | 373.29 | 373.63 | 373.92 |
| 200 day SMA | 376.89 | 377.37 | 377.84 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 17.00 and PE is: 19.74
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
EPS is 15.93 and PE is: 21.07
Last quarter profit: (March 2025 quarter) 30.90 crores (-10.93%)
Debt: 310.83 in crores
Market capitalization: 2238.87
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
