Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 232.38 and 243.08
| Intraday Target 1 | 230.2 |
| Intraday Target 2 | 234.55 |
| Intraday Target 3 | 240.9 |
| Intraday Target 4 | 245.25 |
| Intraday Target 5 | 251.6 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.90 (-3.18%) | 247.20 | 236.55 - 247.25 | 1.1852 times | Thu 29 October 2026 | 246.75 (-3.31%) | 252.60 | 245.00 - 254.95 | 1.2275 times | Wed 28 October 2026 | 255.20 (0.16%) | 252.35 | 247.00 - 257.00 | 0.5325 times | Tue 27 October 2026 | 254.80 (4.11%) | 244.10 | 240.80 - 259.75 | 1.5181 times | Mon 26 October 2026 | 244.75 (0%) | 244.75 | 238.00 - 247.05 | 0.982 times | Fri 23 October 2026 | 244.75 (-2.59%) | 250.00 | 243.05 - 252.80 | 1.0606 times | Thu 22 October 2026 | 251.25 (-1.78%) | 257.00 | 250.00 - 257.05 | 0.9478 times | Wed 21 October 2026 | 255.80 (-3.4%) | 264.80 | 255.00 - 265.20 | 1.2037 times | Mon 19 October 2026 | 264.80 (-3.71%) | 276.10 | 262.50 - 276.10 | 0.7651 times | Fri 16 October 2026 | 275.00 (0.75%) | 272.95 | 271.30 - 277.55 | 0.5775 times | Thu 15 October 2026 | 272.95 (-1.53%) | 278.30 | 271.80 - 278.30 | 0.4506 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 226.13 and 249.33
| Weekly Target 1 | 221.87 |
| Weekly Target 2 | 230.38 |
| Weekly Target 3 | 245.06666666667 |
| Weekly Target 4 | 253.58 |
| Weekly Target 5 | 268.27 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.90 (-2.39%) | 244.75 | 236.55 - 259.75 | 0.7852 times | Fri 23 October 2026 | 244.75 (-11%) | 276.10 | 243.05 - 276.10 | 0.5735 times | Fri 16 October 2026 | 275.00 (1.29%) | 274.40 | 269.20 - 283.15 | 0.9184 times | Fri 09 October 2026 | 271.50 (-0.22%) | 270.90 | 268.85 - 284.00 | 1.4243 times | Thu 01 October 2026 | 272.10 (0.61%) | 270.45 | 265.35 - 285.90 | 1.676 times | Fri 25 September 2026 | 270.45 (-1.02%) | 272.25 | 265.35 - 279.00 | 0.7567 times | Fri 18 September 2026 | 273.25 (-0.11%) | 276.90 | 259.05 - 278.00 | 0.8809 times | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 1.4409 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.8267 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.7174 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 1.2001 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 214 and 261.45
| Monthly Target 1 | 205.7 |
| Monthly Target 2 | 222.3 |
| Monthly Target 3 | 253.15 |
| Monthly Target 4 | 269.75 |
| Monthly Target 5 | 300.6 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.90 (-13.83%) | 276.45 | 236.55 - 284.00 | 0.3786 times | Wed 30 September 2026 | 277.25 (3.09%) | 268.00 | 259.05 - 285.90 | 0.459 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.781 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0156 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0274 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.665 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.5854 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5424 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3782 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1675 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2291 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 162.45 and 296.95
| Yearly Target 1 | 136.97 |
| Yearly Target 2 | 187.93 |
| Yearly Target 3 | 271.46666666667 |
| Yearly Target 4 | 322.43 |
| Yearly Target 5 | 405.97 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.90 (-32.01%) | 351.90 | 220.50 - 355.00 | 1.5645 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7426 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.3384 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.0856 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.1406 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.0754 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.3946 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1099 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3186 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2299 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 238, while middle bands are at 252 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.61 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 248.08 |
| 12 day DMA | 256.85 |
| 20 day DMA | 264.77 |
| 35 day DMA | 267.81 |
| 50 day DMA | 267.88 |
| 100 day DMA | 266.32 |
| 150 day DMA | 268.06 |
| 200 day DMA | 276.38 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.25 | 251.43 | 253.77 |
| 12 day EMA | 254.76 | 257.64 | 259.62 |
| 20 day EMA | 259.8 | 262 | 263.61 |
| 35 day EMA | 263.78 | 265.24 | 266.33 |
| 50 day EMA | 266.21 | 267.32 | 268.16 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.08 | 249.25 | 250.15 |
| 12 day SMA | 256.85 | 260.16 | 262.89 |
| 20 day SMA | 264.77 | 266.69 | 268.36 |
| 35 day SMA | 267.81 | 268.55 | 268.98 |
| 50 day SMA | 267.88 | 268.47 | 268.9 |
| 100 day SMA | 266.32 | 266.39 | 266.44 |
| 150 day SMA | 268.06 | 268.2 | 268.23 |
| 200 day SMA | 276.38 | 276.93 | 277.43 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 12.82
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
