DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 254.08 and 269.93
| Intraday Target 1 | 251.12 |
| Intraday Target 2 | 257.03 |
| Intraday Target 3 | 266.96666666667 |
| Intraday Target 4 | 272.88 |
| Intraday Target 5 | 282.82 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 262.95 (-3.87%) | 276.90 | 261.05 - 276.90 | 0.5721 times | Fri 11 September 2026 | 273.55 (0.64%) | 270.00 | 265.60 - 276.90 | 1.4535 times | Thu 10 September 2026 | 271.80 (-0.48%) | 274.90 | 268.05 - 275.20 | 0.9962 times | Wed 09 September 2026 | 273.10 (3.15%) | 263.80 | 261.15 - 276.45 | 2.3079 times | Tue 08 September 2026 | 264.75 (1.03%) | 262.05 | 260.00 - 265.95 | 0.8551 times | Mon 07 September 2026 | 262.05 (-0.83%) | 262.15 | 261.00 - 265.00 | 0.9576 times | Fri 04 September 2026 | 264.25 (-0.28%) | 265.55 | 262.80 - 267.10 | 0.4487 times | Thu 03 September 2026 | 265.00 (1.01%) | 263.70 | 261.00 - 268.45 | 0.7085 times | Wed 02 September 2026 | 262.35 (-1.59%) | 266.05 | 260.00 - 266.05 | 1.0355 times | Tue 01 September 2026 | 266.60 (-0.87%) | 268.00 | 266.00 - 271.60 | 0.6651 times | Mon 31 August 2026 | 268.95 (0.09%) | 270.70 | 266.50 - 273.40 | 0.9118 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 254.08 and 269.93
| Weekly Target 1 | 251.12 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 266.96666666667 |
| Weekly Target 4 | 272.88 |
| Weekly Target 5 | 282.82 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 262.95 (-3.87%) | 276.90 | 261.05 - 276.90 | 0.0779 times | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 0.8948 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.5134 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.4455 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.7453 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 2.2937 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.651 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 1.4161 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 1.0038 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.9585 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.685 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 253.03 and 269.93
| Monthly Target 1 | 249.72 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 273.23 |
| Monthly Target 5 | 283.52 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 262.95 (-2.23%) | 268.00 | 260.00 - 276.90 | 0.2108 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.8141 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0586 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0709 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6931 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.7795 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5654 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3942 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1746 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2388 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5203 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 174.48 and 308.98
| Yearly Target 1 | 144.98 |
| Yearly Target 2 | 203.97 |
| Yearly Target 3 | 279.48333333333 |
| Yearly Target 4 | 338.47 |
| Yearly Target 5 | 413.98 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 262.95 (-25.16%) | 351.90 | 220.50 - 355.00 | 1.4798 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7501 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.3518 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.0965 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.152 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.0962 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4086 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.111 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3218 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2322 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dollar Industries DOLLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.78
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.
DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.17 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 267 |
| 20 day DMA | 268.52 |
| 35 day DMA | 269.79 |
| 50 day DMA | 267.73 |
| 100 day DMA | 270.65 |
| 150 day DMA | 272.16 |
| 200 day DMA | 289.28 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.91 | 270.39 | 268.81 |
| 12 day EMA | 268.04 | 268.96 | 268.13 |
| 20 day EMA | 268.45 | 269.03 | 268.55 |
| 35 day EMA | 268.01 | 268.31 | 268 |
| 50 day EMA | 268.13 | 268.34 | 268.13 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 269.05 | 267.19 |
| 12 day SMA | 267 | 267.2 | 266.98 |
| 20 day SMA | 268.52 | 268.79 | 268.79 |
| 35 day SMA | 269.79 | 269.64 | 269.19 |
| 50 day SMA | 267.73 | 267.96 | 268.03 |
| 100 day SMA | 270.65 | 270.76 | 270.79 |
| 150 day SMA | 272.16 | 272.65 | 273.03 |
| 200 day SMA | 289.28 | 289.74 | 290.19 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 14.11
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


