Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 361.23 and 368.13
| Intraday Target 1 | 355.92 |
| Intraday Target 2 | 359.63 |
| Intraday Target 3 | 362.81666666667 |
| Intraday Target 4 | 366.53 |
| Intraday Target 5 | 369.72 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 363.35 (0.75%) | 362.00 | 359.10 - 366.00 | 0.4479 times | Thu 18 December 2025 | 360.65 (-1.77%) | 367.00 | 358.00 - 367.85 | 0.897 times | Wed 17 December 2025 | 367.15 (1.96%) | 359.05 | 359.00 - 369.80 | 2.6213 times | Tue 16 December 2025 | 360.10 (0.83%) | 357.15 | 354.25 - 366.00 | 1.2992 times | Mon 15 December 2025 | 357.15 (1.56%) | 351.65 | 348.15 - 361.50 | 0.7733 times | Fri 12 December 2025 | 351.65 (1.62%) | 341.00 | 341.00 - 355.05 | 0.9703 times | Thu 11 December 2025 | 346.05 (2.17%) | 336.40 | 335.75 - 347.00 | 0.6398 times | Wed 10 December 2025 | 338.70 (0.39%) | 335.60 | 334.20 - 342.70 | 0.841 times | Tue 09 December 2025 | 337.40 (0.52%) | 336.00 | 331.80 - 340.00 | 0.726 times | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.7844 times | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.1832 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 355.75 and 377.4
| Weekly Target 1 | 338.78 |
| Weekly Target 2 | 351.07 |
| Weekly Target 3 | 360.43333333333 |
| Weekly Target 4 | 372.72 |
| Weekly Target 5 | 382.08 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 0.8267 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.5423 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7605 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6485 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.11 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.8642 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.672 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.4016 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.4587 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.7154 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.4727 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 347.58 and 385.58
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 340.17 |
| Monthly Target 3 | 354.98333333333 |
| Monthly Target 4 | 378.17 |
| Monthly Target 5 | 392.98 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 363.35 (5.2%) | 346.40 | 331.80 - 369.80 | 0.4257 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2583 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.476 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4763 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3636 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3553 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.801 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6512 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6015 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.5912 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 0.9952 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 267.48 and 427.68
| Yearly Target 1 | 235.52 |
| Yearly Target 2 | 299.43 |
| Yearly Target 3 | 395.71666666667 |
| Yearly Target 4 | 459.63 |
| Yearly Target 5 | 555.92 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 363.35 (-25.87%) | 490.00 | 331.80 - 492.00 | 0.7831 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4295 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1595 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2183 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.2167 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4896 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1174 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3403 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2455 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 10 points
Upper Bollinger band is at 369 and lower is at 329, while middle bands are at 339 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.83 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 361.68 |
| 12 day DMA | 349.56 |
| 20 day DMA | 348.39 |
| 35 day DMA | 351.33 |
| 50 day DMA | 353.4 |
| 100 day DMA | 360.47 |
| 150 day DMA | 371.08 |
| 200 day DMA | 375.19 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.1 | 358.48 | 357.4 |
| 12 day EMA | 354.34 | 352.7 | 351.25 |
| 20 day EMA | 352.55 | 351.41 | 350.44 |
| 35 day EMA | 352.72 | 352.09 | 351.59 |
| 50 day EMA | 355.51 | 355.19 | 354.97 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.68 | 359.34 | 356.42 |
| 12 day SMA | 349.56 | 347.6 | 345.66 |
| 20 day SMA | 348.39 | 348.49 | 348.88 |
| 35 day SMA | 351.33 | 351.19 | 351.12 |
| 50 day SMA | 353.4 | 353.39 | 353.51 |
| 100 day SMA | 360.47 | 360.62 | 360.88 |
| 150 day SMA | 371.08 | 371.34 | 371.56 |
| 200 day SMA | 375.19 | 375.35 | 375.51 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 21.37
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
