ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 262 and 278.5

Intraday Target 1258.67
Intraday Target 2265.33
Intraday Target 3275.16666666667
Intraday Target 4281.83
Intraday Target 5291.67

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Mon 25 May 2026 272.00 (-1.82%) 285.00 268.50 - 285.00 2.5665 times
Fri 22 May 2026 277.05 (-0.5%) 278.45 275.15 - 286.90 1.8161 times
Thu 21 May 2026 278.45 (0.72%) 277.90 273.95 - 282.30 0.5468 times
Wed 20 May 2026 276.45 (4.26%) 263.10 261.60 - 278.30 0.9339 times
Tue 19 May 2026 265.15 (1.84%) 261.65 261.65 - 273.40 0.6767 times
Mon 18 May 2026 260.35 (-1.92%) 264.95 255.50 - 264.95 0.5016 times
Fri 15 May 2026 265.45 (-0.99%) 269.10 264.10 - 272.70 0.5207 times
Thu 14 May 2026 268.10 (-2.06%) 272.35 264.10 - 275.85 0.9873 times
Wed 13 May 2026 273.75 (-0.74%) 276.80 271.55 - 277.95 0.6789 times
Tue 12 May 2026 275.80 (-3.18%) 284.30 274.15 - 285.10 0.7716 times
Mon 11 May 2026 284.85 (-2.91%) 291.75 283.80 - 291.75 0.8693 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 262 and 278.5

Weekly Target 1258.67
Weekly Target 2265.33
Weekly Target 3275.16666666667
Weekly Target 4281.83
Weekly Target 5291.67

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Mon 25 May 2026 272.00 (-1.82%) 285.00 268.50 - 285.00 0.1596 times
Fri 22 May 2026 277.05 (4.37%) 264.95 255.50 - 286.90 0.2782 times
Fri 15 May 2026 265.45 (-9.53%) 291.75 264.10 - 291.75 0.238 times
Fri 08 May 2026 293.40 (-2.13%) 301.20 292.00 - 315.00 0.2776 times
Thu 30 April 2026 299.80 (-11.14%) 330.11 295.90 - 336.99 0.6581 times
Fri 24 April 2026 337.39 (21.85%) 279.33 271.20 - 354.40 7.1377 times
Fri 17 April 2026 276.89 (8.34%) 253.30 249.01 - 280.95 0.3884 times
Fri 10 April 2026 255.58 (1.49%) 257.00 241.10 - 257.22 0.4527 times
Thu 02 April 2026 251.84 (8.9%) 228.70 220.50 - 254.70 0.1755 times
Fri 27 March 2026 231.25 (-11.07%) 256.00 230.00 - 259.70 0.2343 times
Fri 20 March 2026 260.05 (5.43%) 247.00 233.55 - 266.95 0.235 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 234 and 293.5

Monthly Target 1221.33
Monthly Target 2246.67
Monthly Target 3280.83333333333
Monthly Target 4306.17
Monthly Target 5340.33

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Mon 25 May 2026 272.00 (-9.27%) 301.20 255.50 - 315.00 0.6078 times
Thu 30 April 2026 299.80 (34.26%) 227.90 227.20 - 354.40 5.5805 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 0.6602 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.4602 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.2039 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.2788 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 0.6075 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.2298 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 0.7128 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 0.6584 times
Thu 31 July 2025 380.65 (1.39%) 377.00 369.20 - 429.90 0.6544 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 179 and 313.5

Yearly Target 1148
Yearly Target 2210
Yearly Target 3282.5
Yearly Target 4344.5
Yearly Target 5417

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Mon 25 May 2026 272.00 (-22.58%) 351.90 220.50 - 355.00 1.0273 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.7899 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.4236 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.1547 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.2132 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.2076 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.4834 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1169 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3389 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2445 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 17 points

Upper Bollinger band is at 320 and lower is at 254, while middle bands are at 270 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.

DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.32 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 273.82
12 day DMA 274.23
20 day DMA 286.5
35 day DMA 280.27
50 day DMA 270.75
100 day DMA 294.79
150 day DMA 314.4
200 day DMA 327.46

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA273.74274.61273.39
12 day EMA276.67277.52277.61
20 day EMA278.85279.57279.84
35 day EMA275.44275.64275.56
50 day EMA270.8270.75270.49

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA273.82271.49269.17
12 day SMA274.23276.59278.63
20 day SMA286.5289.77292.35
35 day SMA280.27279.42277.89
50 day SMA270.75270.4270.27
100 day SMA294.79295.72296.6
150 day SMA314.4314.98315.55
200 day SMA327.46327.98328.49

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.55 and PE is: 14.66

Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)

Debt: 310.47 in crores

Market capitalization: 1311.56

EPS is 18.59 and PE is: 14.63

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top