ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 254.18 and 259.88

Intraday Target 1252.65
Intraday Target 2255.7
Intraday Target 3258.35
Intraday Target 4261.4
Intraday Target 5264.05

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Fri 19 June 2026 258.75 (-0.99%) 260.20 255.30 - 261.00 1.0349 times
Thu 18 June 2026 261.35 (1.53%) 258.90 256.10 - 264.05 1.1056 times
Wed 17 June 2026 257.40 (1.8%) 251.50 250.75 - 259.70 1.269 times
Tue 16 June 2026 252.85 (-0.04%) 253.90 249.15 - 254.85 0.5622 times
Mon 15 June 2026 252.95 (1.81%) 254.00 251.00 - 255.10 1.2545 times
Fri 12 June 2026 248.45 (1.8%) 246.80 244.35 - 249.00 0.7494 times
Thu 11 June 2026 244.05 (-1.85%) 247.00 243.05 - 247.00 0.3811 times
Wed 10 June 2026 248.65 (0.91%) 247.40 246.00 - 254.00 1.4925 times
Tue 09 June 2026 246.40 (0.2%) 247.90 243.30 - 247.90 1.2283 times
Mon 08 June 2026 245.90 (-2.03%) 249.45 243.50 - 249.45 0.9225 times
Fri 05 June 2026 251.00 (-0.65%) 254.00 249.00 - 254.00 1.2029 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 253.95 and 268.85

Weekly Target 1242.42
Weekly Target 2250.58
Weekly Target 3257.31666666667
Weekly Target 4265.48
Weekly Target 5272.22

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Fri 19 June 2026 258.75 (4.15%) 254.00 249.15 - 264.05 0.3097 times
Fri 12 June 2026 248.45 (-1.02%) 249.45 243.05 - 254.00 0.2829 times
Fri 05 June 2026 251.00 (-5.71%) 267.70 249.00 - 268.45 0.2608 times
Fri 29 May 2026 266.20 (-3.92%) 285.00 261.00 - 285.00 0.4601 times
Fri 22 May 2026 277.05 (4.37%) 264.95 255.50 - 286.90 0.2692 times
Fri 15 May 2026 265.45 (-9.53%) 291.75 264.10 - 291.75 0.2302 times
Fri 08 May 2026 293.40 (-2.13%) 301.20 292.00 - 315.00 0.2686 times
Thu 30 April 2026 299.80 (-11.14%) 330.11 295.90 - 336.99 0.6367 times
Fri 24 April 2026 337.39 (21.85%) 279.33 271.20 - 354.40 6.906 times
Fri 17 April 2026 276.89 (8.34%) 253.30 249.01 - 280.95 0.3758 times
Fri 10 April 2026 255.58 (1.49%) 257.00 241.10 - 257.22 0.438 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 238.2 and 263.6

Monthly Target 1231.35
Monthly Target 2245.05
Monthly Target 3256.75
Monthly Target 4270.45
Monthly Target 5282.15

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Fri 19 June 2026 258.75 (-2.8%) 267.70 243.05 - 268.45 0.5565 times
Fri 29 May 2026 266.20 (-11.21%) 301.20 255.50 - 315.00 0.8009 times
Thu 30 April 2026 299.80 (34.26%) 227.90 227.20 - 354.40 5.5223 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 0.6533 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.4554 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.2017 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.2759 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 0.6012 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.2274 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 0.7054 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 0.6516 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 172.38 and 306.88

Yearly Target 1143.58
Yearly Target 2201.17
Yearly Target 3278.08333333333
Yearly Target 4335.67
Yearly Target 5412.58

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Fri 19 June 2026 258.75 (-26.36%) 351.90 220.50 - 355.00 1.12 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.7817 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.4089 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.1428 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.2007 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.1847 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.468 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1157 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3354 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.242 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.23

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.26 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 256.66
12 day DMA 251.7
20 day DMA 257.41
35 day DMA 268.82
50 day DMA 273.35
100 day DMA 279.4
150 day DMA 302.46
200 day DMA 317.34

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA256.77255.78252.99
12 day EMA255.79255.25254.14
20 day EMA258.27258.22257.89
35 day EMA262.91263.16263.27
50 day EMA269.11269.53269.86

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA256.66254.6251.14
12 day SMA251.7251.48251.38
20 day SMA257.41258.39259.15
35 day SMA268.82270.11271.32
50 day SMA273.35273.04272.73
100 day SMA279.4279.97280.53
150 day SMA302.46303.03303.57
200 day SMA317.34317.83318.37

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.55 and PE is: 13.95

Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)

Debt: 310.47 in crores

Market capitalization: 1311.56

EPS is 18.59 and PE is: 13.92

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top