ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 264.33 and 274.43

Intraday Target 1256.8
Intraday Target 2261.75
Intraday Target 3266.9
Intraday Target 4271.85
Intraday Target 5277

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Wed 24 June 2026 266.70 (0.02%) 265.50 261.95 - 272.05 2.1647 times
Tue 23 June 2026 266.65 (2.56%) 260.00 256.60 - 275.95 2.9155 times
Mon 22 June 2026 260.00 (0.48%) 260.30 257.50 - 263.50 0.5522 times
Fri 19 June 2026 258.75 (-0.99%) 260.20 255.30 - 261.00 0.711 times
Thu 18 June 2026 261.35 (1.53%) 258.90 256.10 - 264.05 0.7596 times
Wed 17 June 2026 257.40 (1.8%) 251.50 250.75 - 259.70 0.8719 times
Tue 16 June 2026 252.85 (-0.04%) 253.90 249.15 - 254.85 0.3863 times
Mon 15 June 2026 252.95 (1.81%) 254.00 251.00 - 255.10 0.8619 times
Fri 12 June 2026 248.45 (1.8%) 246.80 244.35 - 249.00 0.5149 times
Thu 11 June 2026 244.05 (-1.85%) 247.00 243.05 - 247.00 0.2619 times
Wed 10 June 2026 248.65 (0.91%) 247.40 246.00 - 254.00 1.0255 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 261.65 and 281

Weekly Target 1247.07
Weekly Target 2256.88
Weekly Target 3266.41666666667
Weekly Target 4276.23
Weekly Target 5285.77

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Wed 24 June 2026 266.70 (3.07%) 260.30 256.60 - 275.95 0.4805 times
Fri 19 June 2026 258.75 (4.15%) 254.00 249.15 - 264.05 0.3063 times
Fri 12 June 2026 248.45 (-1.02%) 249.45 243.05 - 254.00 0.2798 times
Fri 05 June 2026 251.00 (-5.71%) 267.70 249.00 - 268.45 0.258 times
Fri 29 May 2026 266.20 (-3.92%) 285.00 261.00 - 285.00 0.4551 times
Fri 22 May 2026 277.05 (4.37%) 264.95 255.50 - 286.90 0.2663 times
Fri 15 May 2026 265.45 (-9.53%) 291.75 264.10 - 291.75 0.2277 times
Fri 08 May 2026 293.40 (-2.13%) 301.20 292.00 - 315.00 0.2657 times
Thu 30 April 2026 299.80 (-11.14%) 330.11 295.90 - 336.99 0.6298 times
Fri 24 April 2026 337.39 (21.85%) 279.33 271.20 - 354.40 6.831 times
Fri 17 April 2026 276.89 (8.34%) 253.30 249.01 - 280.95 0.3717 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 238.43 and 271.33

Monthly Target 1229
Monthly Target 2247.85
Monthly Target 3261.9
Monthly Target 4280.75
Monthly Target 5294.8

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Wed 24 June 2026 266.70 (0.19%) 267.70 243.05 - 275.95 0.8464 times
Fri 29 May 2026 266.20 (-11.21%) 301.20 255.50 - 315.00 0.7763 times
Thu 30 April 2026 299.80 (34.26%) 227.90 227.20 - 354.40 5.3527 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 0.6332 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.4415 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.1956 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.2674 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 0.5827 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.2204 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 0.6837 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 0.6316 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 176.35 and 310.85

Yearly Target 1146.23
Yearly Target 2206.47
Yearly Target 3280.73333333333
Yearly Target 4340.97
Yearly Target 5415.23

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Wed 24 June 2026 266.70 (-24.09%) 351.90 220.50 - 355.00 1.1583 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.7784 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.4028 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.1379 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.1955 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.1753 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.4617 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1152 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3339 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2409 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 259.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 249 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.28 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 262.69
12 day DMA 255.35
20 day DMA 256.42
35 day DMA 265.29
50 day DMA 274.19
100 day DMA 277.88
150 day DMA 300.84
200 day DMA 316

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA262.75260.78257.85
12 day EMA259.35258.01256.44
20 day EMA259.98259.27258.49
35 day EMA264.4264.26264.12
50 day EMA270.94271.11271.29

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.69260.83258.07
12 day SMA255.35253.62252.31
20 day SMA256.42256.27256.56
35 day SMA265.29266.43267.68
50 day SMA274.19273.96273.55
100 day SMA277.88278.3278.77
150 day SMA300.84301.38301.93
200 day SMA316316.45316.88

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.55 and PE is: 14.38

Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)

Debt: 310.47 in crores

Market capitalization: 1311.56

EPS is 18.59 and PE is: 14.35

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top