ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 352.65 and 366

Intraday Target 1342.25
Intraday Target 2349.7
Intraday Target 3355.6
Intraday Target 4363.05
Intraday Target 5368.95

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Mon 15 December 2025 357.15 (1.56%) 351.65 348.15 - 361.50 0.8451 times
Fri 12 December 2025 351.65 (1.62%) 341.00 341.00 - 355.05 1.0603 times
Thu 11 December 2025 346.05 (2.17%) 336.40 335.75 - 347.00 0.6991 times
Wed 10 December 2025 338.70 (0.39%) 335.60 334.20 - 342.70 0.919 times
Tue 09 December 2025 337.40 (0.52%) 336.00 331.80 - 340.00 0.7933 times
Mon 08 December 2025 335.65 (-0.97%) 342.10 332.70 - 342.15 0.8572 times
Fri 05 December 2025 338.95 (0.3%) 337.00 332.10 - 344.00 2.3859 times
Thu 04 December 2025 337.95 (-0.53%) 338.80 336.35 - 344.70 0.5642 times
Wed 03 December 2025 339.75 (0.68%) 337.45 335.20 - 341.55 0.9663 times
Tue 02 December 2025 337.45 (-0.37%) 338.45 334.00 - 339.25 0.9096 times
Mon 01 December 2025 338.70 (-1.94%) 346.40 338.00 - 348.00 1.2446 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 352.65 and 366

Weekly Target 1342.25
Weekly Target 2349.7
Weekly Target 3355.6
Weekly Target 4363.05
Weekly Target 5368.95

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Mon 15 December 2025 357.15 (1.56%) 351.65 348.15 - 361.50 0.1141 times
Fri 12 December 2025 351.65 (3.75%) 342.10 331.80 - 355.05 0.5844 times
Fri 05 December 2025 338.95 (-1.87%) 346.40 332.10 - 348.00 0.8195 times
Fri 28 November 2025 345.40 (-5.42%) 363.55 344.90 - 368.65 0.6989 times
Fri 21 November 2025 365.20 (-0.27%) 368.00 357.50 - 379.70 1.1962 times
Fri 14 November 2025 366.20 (6.81%) 342.30 337.10 - 385.00 4.1643 times
Fri 07 November 2025 342.85 (-4.26%) 355.15 341.80 - 358.80 0.7242 times
Fri 31 October 2025 358.10 (-0.15%) 367.70 355.85 - 367.70 0.4328 times
Fri 24 October 2025 358.65 (0.18%) 360.00 351.55 - 360.00 0.4944 times
Fri 17 October 2025 358.00 (-1.19%) 361.00 352.65 - 364.25 0.771 times
Fri 10 October 2025 362.30 (-2.8%) 370.25 361.45 - 372.75 0.5094 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 344.48 and 374.18

Monthly Target 1320.45
Monthly Target 2338.8
Monthly Target 3350.15
Monthly Target 4368.5
Monthly Target 5379.85

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Mon 15 December 2025 357.15 (3.4%) 346.40 331.80 - 361.50 0.2857 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 1.2766 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.4829 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 1.4979 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 1.3836 times
Thu 31 July 2025 380.65 (1.39%) 377.00 369.20 - 429.90 1.3751 times
Mon 30 June 2025 375.45 (-4.89%) 394.70 362.30 - 417.95 0.8127 times
Fri 30 May 2025 394.75 (2.99%) 378.10 373.00 - 413.30 0.6607 times
Wed 30 April 2025 383.30 (-1.99%) 394.20 352.00 - 400.00 0.6103 times
Fri 28 March 2025 391.10 (-0.58%) 391.05 355.00 - 426.00 1.6144 times
Fri 28 February 2025 393.40 (-6.76%) 418.00 371.15 - 445.00 1.0098 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 264.38 and 424.58

Yearly Target 1233.45
Yearly Target 2295.3
Yearly Target 3393.65
Yearly Target 4455.5
Yearly Target 5553.85

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Mon 15 December 2025 357.15 (-27.13%) 490.00 331.80 - 492.00 0.7744 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.4311 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.1608 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.2196 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.2191 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.4911 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1175 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3407 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2458 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 346.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 11 points

Upper Bollinger band is at 370 and lower is at 329, while middle bands are at 339 and 359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.79 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 346.19
12 day DMA 342.07
20 day DMA 348.68
35 day DMA 350.81
50 day DMA 353.82
100 day DMA 361.44
150 day DMA 372.07
200 day DMA 375.8

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA348.74344.54340.98
12 day EMA346.23344.24342.89
20 day EMA347.49346.47345.92
35 day EMA350.74350.36350.28
50 day EMA354.33354.22354.32

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA346.19341.89339.35
12 day SMA342.07341.38341.57
20 day SMA348.68349.25349.98
35 day SMA350.81350.85351.02
50 day SMA353.82354.12354.43
100 day SMA361.44361.85362.32
150 day SMA372.07372.29372.46
200 day SMA375.8375.89376.06

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.59 and PE is: 19.21

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

EPS is 17.00 and PE is: 21.01

Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)

Debt: 310.82 in crores

Market capitalization: 1991.03

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top