Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 345.05 and 351.95
| Intraday Target 1 | 343.57 |
| Intraday Target 2 | 346.53 |
| Intraday Target 3 | 350.46666666667 |
| Intraday Target 4 | 353.43 |
| Intraday Target 5 | 357.37 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 349.50 (-0.53%) | 351.90 | 347.50 - 354.40 | 2.022 times | Wed 31 December 2025 | 351.35 (0.69%) | 352.00 | 349.05 - 353.75 | 0.9114 times | Tue 30 December 2025 | 348.95 (-2.69%) | 357.10 | 346.60 - 358.45 | 1.5444 times | Mon 29 December 2025 | 358.60 (0.04%) | 357.00 | 355.05 - 360.65 | 0.6901 times | Fri 26 December 2025 | 358.45 (-1.75%) | 364.00 | 357.40 - 367.70 | 0.7691 times | Wed 24 December 2025 | 364.85 (-0.16%) | 365.45 | 362.90 - 368.00 | 0.8106 times | Tue 23 December 2025 | 365.45 (0.33%) | 364.00 | 363.10 - 367.00 | 0.6586 times | Mon 22 December 2025 | 364.25 (0.25%) | 360.20 | 360.20 - 368.75 | 1.0369 times | Fri 19 December 2025 | 363.35 (0.75%) | 362.00 | 359.10 - 366.00 | 0.5184 times | Thu 18 December 2025 | 360.65 (-1.77%) | 367.00 | 358.00 - 367.85 | 1.0384 times | Wed 17 December 2025 | 367.15 (1.96%) | 359.05 | 359.00 - 369.80 | 3.0343 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 341.03 and 355.08
| Weekly Target 1 | 338.2 |
| Weekly Target 2 | 343.85 |
| Weekly Target 3 | 352.25 |
| Weekly Target 4 | 357.9 |
| Weekly Target 5 | 366.3 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 349.50 (-2.5%) | 357.00 | 346.60 - 360.65 | 0.6221 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.3943 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 0.8415 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.552 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7741 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6601 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1298 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.9332 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.684 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.4088 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.4669 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 345.05 and 351.95
| Monthly Target 1 | 343.57 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 350.46666666667 |
| Monthly Target 4 | 353.43 |
| Monthly Target 5 | 357.37 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 349.50 (-0.53%) | 351.90 | 347.50 - 354.40 | 0.0555 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6708 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4617 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5529 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.7149 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5841 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5744 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.9304 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7564 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6988 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.8484 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 345.05 and 351.95
| Yearly Target 1 | 343.57 |
| Yearly Target 2 | 346.53 |
| Yearly Target 3 | 350.46666666667 |
| Yearly Target 4 | 353.43 |
| Yearly Target 5 | 357.37 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 349.50 (-0.53%) | 351.90 | 347.50 - 354.40 | 0.0035 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.88 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.586 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.2865 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.3517 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.4594 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.6526 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1303 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3776 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2724 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar Industries DOLLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.25
Munafa value: 44 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 332, while middle bands are at 343 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.6 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 353.37 |
| 12 day DMA | 359.39 |
| 20 day DMA | 352.81 |
| 35 day DMA | 353.41 |
| 50 day DMA | 353.25 |
| 100 day DMA | 359.03 |
| 150 day DMA | 368.87 |
| 200 day DMA | 373.81 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.15 | 354.98 | 356.8 |
| 12 day EMA | 355.14 | 356.16 | 357.03 |
| 20 day EMA | 354.62 | 355.16 | 355.56 |
| 35 day EMA | 354.34 | 354.62 | 354.81 |
| 50 day EMA | 353.54 | 353.7 | 353.8 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.37 | 356.44 | 359.26 |
| 12 day SMA | 359.39 | 360.03 | 360.05 |
| 20 day SMA | 352.81 | 352.32 | 351.63 |
| 35 day SMA | 353.41 | 353.4 | 353.06 |
| 50 day SMA | 353.25 | 353.38 | 353.51 |
| 100 day SMA | 359.03 | 359.19 | 359.43 |
| 150 day SMA | 368.87 | 369.23 | 369.56 |
| 200 day SMA | 373.81 | 373.96 | 374.13 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 20.56
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
