Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 258.85 and 264.95
| Intraday Target 1 | 257.62 |
| Intraday Target 2 | 260.08 |
| Intraday Target 3 | 263.71666666667 |
| Intraday Target 4 | 266.18 |
| Intraday Target 5 | 269.82 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.55 (-2.36%) | 266.10 | 261.25 - 267.35 | 0.7578 times | Mon 13 July 2026 | 268.90 (-0.33%) | 267.20 | 264.25 - 271.25 | 0.4879 times | Fri 10 July 2026 | 269.80 (0.9%) | 268.90 | 268.10 - 275.30 | 0.8674 times | Thu 09 July 2026 | 267.40 (0.47%) | 266.15 | 264.65 - 273.30 | 0.7874 times | Wed 08 July 2026 | 266.15 (-2.29%) | 271.05 | 265.00 - 272.70 | 1.1106 times | Tue 07 July 2026 | 272.40 (-0.84%) | 275.90 | 270.05 - 276.00 | 0.5209 times | Mon 06 July 2026 | 274.70 (-0.76%) | 278.00 | 270.60 - 278.00 | 0.9756 times | Fri 03 July 2026 | 276.80 (2.88%) | 269.90 | 267.10 - 279.00 | 2.4833 times | Thu 02 July 2026 | 269.05 (1.07%) | 264.85 | 262.80 - 272.05 | 1.153 times | Wed 01 July 2026 | 266.20 (-0.43%) | 266.00 | 260.00 - 268.40 | 0.856 times | Tue 30 June 2026 | 267.35 (-1.94%) | 272.40 | 266.80 - 272.65 | 0.5585 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 256.9 and 266.9
| Weekly Target 1 | 255.02 |
| Weekly Target 2 | 258.78 |
| Weekly Target 3 | 265.01666666667 |
| Weekly Target 4 | 268.78 |
| Weekly Target 5 | 275.02 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.55 (-2.69%) | 267.20 | 261.25 - 271.25 | 0.3427 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.1724 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.5347 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.3504 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7857 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.7177 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.6617 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 1.1674 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.683 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.5842 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.6815 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 251.78 and 270.78
| Monthly Target 1 | 248.18 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 267.18333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.55 (-1.8%) | 266.00 | 260.00 - 279.00 | 0.6618 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.1583 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7497 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.1695 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6115 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4263 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1889 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2583 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5628 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2129 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.6603 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 174.28 and 308.78
| Yearly Target 1 | 144.85 |
| Yearly Target 2 | 203.7 |
| Yearly Target 3 | 279.35 |
| Yearly Target 4 | 338.2 |
| Yearly Target 5 | 413.85 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.55 (-25.27%) | 351.90 | 220.50 - 355.00 | 1.2854 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7672 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.3827 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1215 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.1783 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.1441 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4407 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1136 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3291 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2375 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 278 and lower is at 255, while middle bands are at 261 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.
DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.57 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 266.96 |
| 12 day DMA | 269.5 |
| 20 day DMA | 266.04 |
| 35 day DMA | 261.76 |
| 50 day DMA | 267.98 |
| 100 day DMA | 270.79 |
| 150 day DMA | 293.32 |
| 200 day DMA | 309.7 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267 | 269.23 | 269.39 |
| 12 day EMA | 267.36 | 268.24 | 268.12 |
| 20 day EMA | 266.7 | 267.14 | 266.95 |
| 35 day EMA | 269.69 | 270.11 | 270.18 |
| 50 day EMA | 271.43 | 271.79 | 271.91 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.96 | 268.93 | 270.09 |
| 12 day SMA | 269.5 | 269.54 | 269.36 |
| 20 day SMA | 266.04 | 265.56 | 264.54 |
| 35 day SMA | 261.76 | 262.17 | 262.44 |
| 50 day SMA | 267.98 | 268.73 | 269.43 |
| 100 day SMA | 270.79 | 271.28 | 271.94 |
| 150 day SMA | 293.32 | 293.82 | 294.28 |
| 200 day SMA | 309.7 | 310.27 | 310.83 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 14.09
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
