Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 328.33 and 333.98
| Intraday Target 1 | 327.33 |
| Intraday Target 2 | 329.32 |
| Intraday Target 3 | 332.98333333333 |
| Intraday Target 4 | 334.97 |
| Intraday Target 5 | 338.63 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.30 (-1.16%) | 334.10 | 331.00 - 336.65 | 0.5929 times | Wed 14 January 2026 | 335.20 (0.46%) | 331.15 | 331.15 - 336.70 | 0.3343 times | Tue 13 January 2026 | 333.65 (-0.12%) | 331.20 | 330.90 - 337.90 | 0.6994 times | Mon 12 January 2026 | 334.05 (-0.28%) | 335.00 | 328.80 - 337.25 | 1.1388 times | Fri 09 January 2026 | 335.00 (-1.95%) | 340.10 | 333.25 - 343.90 | 1.2948 times | Thu 08 January 2026 | 341.65 (-1.78%) | 344.35 | 340.05 - 349.75 | 0.836 times | Wed 07 January 2026 | 347.85 (0.19%) | 344.00 | 344.00 - 349.15 | 0.8472 times | Tue 06 January 2026 | 347.20 (0.06%) | 345.00 | 342.10 - 349.85 | 0.7643 times | Mon 05 January 2026 | 347.00 (-1.95%) | 350.35 | 345.25 - 355.00 | 0.9536 times | Fri 02 January 2026 | 353.90 (1.26%) | 349.90 | 348.30 - 355.00 | 2.5386 times | Thu 01 January 2026 | 349.50 (-0.53%) | 351.90 | 347.50 - 354.40 | 2.5674 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 325.5 and 334.6
| Weekly Target 1 | 323.57 |
| Weekly Target 2 | 327.43 |
| Weekly Target 3 | 332.66666666667 |
| Weekly Target 4 | 336.53 |
| Weekly Target 5 | 341.77 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.30 (-1.1%) | 335.00 | 328.80 - 337.90 | 0.266 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.4518 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 0.8755 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.4001 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 0.8538 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.5601 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7854 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6698 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1464 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.991 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.6941 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 316.95 and 343.15
| Monthly Target 1 | 312.17 |
| Monthly Target 2 | 321.73 |
| Monthly Target 3 | 338.36666666667 |
| Monthly Target 4 | 347.93 |
| Monthly Target 5 | 364.57 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.30 (-5.71%) | 351.90 | 328.80 - 355.00 | 0.2661 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6566 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4307 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5412 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6786 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5505 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5411 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.9107 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7404 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.684 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.8093 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 316.95 and 343.15
| Yearly Target 1 | 312.17 |
| Yearly Target 2 | 321.73 |
| Yearly Target 3 | 338.36666666667 |
| Yearly Target 4 | 347.93 |
| Yearly Target 5 | 364.57 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.30 (-5.71%) | 351.90 | 328.80 - 355.00 | 0.0172 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.8788 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.5839 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.2847 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.3498 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.4561 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.6504 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1301 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.377 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.272 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 12 points
Upper Bollinger band is at 373 and lower is at 328, while middle bands are at 339 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.1 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 333.84 |
| 12 day DMA | 342.3 |
| 20 day DMA | 349.61 |
| 35 day DMA | 347.8 |
| 50 day DMA | 349.96 |
| 100 day DMA | 356.58 |
| 150 day DMA | 364.63 |
| 200 day DMA | 371.53 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.05 | 336.93 | 337.8 |
| 12 day EMA | 340.9 | 342.64 | 343.99 |
| 20 day EMA | 344.52 | 345.91 | 347.04 |
| 35 day EMA | 347.69 | 348.66 | 349.45 |
| 50 day EMA | 348.89 | 349.61 | 350.2 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.84 | 335.91 | 338.44 |
| 12 day SMA | 342.3 | 343.78 | 345.73 |
| 20 day SMA | 349.61 | 351.4 | 352.65 |
| 35 day SMA | 347.8 | 348.45 | 349.01 |
| 50 day SMA | 349.96 | 350.42 | 350.8 |
| 100 day SMA | 356.58 | 356.95 | 357.28 |
| 150 day SMA | 364.63 | 365.15 | 365.64 |
| 200 day SMA | 371.53 | 371.79 | 372.07 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 17.82
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 19.49
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
