Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 250.28 and 253.83
| Intraday Target 1 | 249.48 |
| Intraday Target 2 | 251.07 |
| Intraday Target 3 | 253.03333333333 |
| Intraday Target 4 | 254.62 |
| Intraday Target 5 | 256.58 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 252.65 (-1.33%) | 254.85 | 251.45 - 255.00 | 0.7967 times | Wed 03 June 2026 | 256.05 (-1.61%) | 260.25 | 252.65 - 261.60 | 0.6061 times | Tue 02 June 2026 | 260.25 (-1.2%) | 262.00 | 258.05 - 262.15 | 0.4308 times | Mon 01 June 2026 | 263.40 (-1.05%) | 267.70 | 261.90 - 268.45 | 0.5603 times | Fri 29 May 2026 | 266.20 (-0.97%) | 268.80 | 263.00 - 268.80 | 0.6839 times | Wed 27 May 2026 | 268.80 (1.93%) | 264.50 | 263.40 - 274.00 | 1.367 times | Tue 26 May 2026 | 263.70 (-3.16%) | 274.00 | 261.00 - 274.00 | 1.8095 times | Mon 25 May 2026 | 272.30 (-1.71%) | 285.00 | 268.50 - 285.00 | 1.9506 times | Fri 22 May 2026 | 277.05 (-0.5%) | 278.45 | 275.15 - 286.90 | 1.3798 times | Thu 21 May 2026 | 278.45 (0.72%) | 277.90 | 273.95 - 282.30 | 0.4154 times | Wed 20 May 2026 | 276.45 (4.26%) | 263.10 | 261.60 - 278.30 | 0.7095 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 243.55 and 260.55
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 246.58 |
| Weekly Target 3 | 257.51666666667 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 274.52 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 252.65 (-5.09%) | 267.70 | 251.45 - 268.45 | 0.1906 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 0.4627 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.2707 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.2315 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.2701 times | Thu 30 April 2026 | 299.80 (-11.14%) | 330.11 | 295.90 - 336.99 | 0.6403 times | Fri 24 April 2026 | 337.39 (21.85%) | 279.33 | 271.20 - 354.40 | 6.9449 times | Fri 17 April 2026 | 276.89 (8.34%) | 253.30 | 249.01 - 280.95 | 0.3779 times | Fri 10 April 2026 | 255.58 (1.49%) | 257.00 | 241.10 - 257.22 | 0.4405 times | Thu 02 April 2026 | 251.84 (8.9%) | 228.70 | 220.50 - 254.70 | 0.1708 times | Fri 27 March 2026 | 231.25 (-11.07%) | 256.00 | 230.00 - 259.70 | 0.228 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 243.55 and 260.55
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 246.58 |
| Monthly Target 3 | 257.51666666667 |
| Monthly Target 4 | 263.58 |
| Monthly Target 5 | 274.52 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 252.65 (-5.09%) | 267.70 | 251.45 - 268.45 | 0.1292 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.8371 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.7722 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6828 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.476 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.2109 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2884 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.6284 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2377 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.7373 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 0.681 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 169.33 and 303.83
| Yearly Target 1 | 141.55 |
| Yearly Target 2 | 197.1 |
| Yearly Target 3 | 276.05 |
| Yearly Target 4 | 331.6 |
| Yearly Target 5 | 410.55 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 252.65 (-28.09%) | 351.90 | 220.50 - 355.00 | 1.0671 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7864 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4173 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1496 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2078 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.1978 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4768 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1164 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3374 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2434 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 248, while middle bands are at 260 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.19 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 259.71 |
| 12 day DMA | 266.7 |
| 20 day DMA | 271.12 |
| 35 day DMA | 282.32 |
| 50 day DMA | 271.81 |
| 100 day DMA | 288.43 |
| 150 day DMA | 309.96 |
| 200 day DMA | 323.61 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.76 | 261.81 | 264.69 |
| 12 day EMA | 265.18 | 267.46 | 269.53 |
| 20 day EMA | 269.55 | 271.33 | 272.94 |
| 35 day EMA | 268.63 | 269.57 | 270.37 |
| 50 day EMA | 268.93 | 269.59 | 270.14 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.71 | 262.94 | 264.47 |
| 12 day SMA | 266.7 | 267.35 | 268.13 |
| 20 day SMA | 271.12 | 273.56 | 276.09 |
| 35 day SMA | 282.32 | 282.73 | 282.72 |
| 50 day SMA | 271.81 | 271.98 | 271.83 |
| 100 day SMA | 288.43 | 289.37 | 290.35 |
| 150 day SMA | 309.96 | 310.65 | 311.32 |
| 200 day SMA | 323.61 | 324.15 | 324.69 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.55 and PE is: 13.62
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
EPS is 18.59 and PE is: 13.59
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
