DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong Daily Stock price targets for DollarIndustries DOLLAR are 529.65 and 547.75

Daily Target 1	526.05
Daily Target 2	533.25
Daily Target 3	544.15
Daily Target 4	551.35
Daily Target 5	562.25

Daily price and volume Dollar Industries

Date	Closing	Open	Range	Volume
Tue 16 April 2024	540.45 (-0.61%)	544.00	536.95 - 555.05	0.4982 times
Mon 15 April 2024	543.75 (-0.43%)	545.00	530.20 - 556.75	0.4789 times
Fri 12 April 2024	546.10 (-2.41%)	560.00	541.10 - 565.50	0.4952 times
Wed 10 April 2024	559.60 (-0.46%)	562.20	547.45 - 565.05	0.7975 times
Tue 09 April 2024	562.20 (-1.17%)	567.05	555.00 - 570.20	0.7315 times
Mon 08 April 2024	568.85 (1.87%)	564.00	556.05 - 584.15	1.4779 times
Fri 05 April 2024	558.40 (-0.85%)	564.80	549.10 - 566.50	0.4832 times
Thu 04 April 2024	563.20 (3.22%)	546.05	546.05 - 574.00	1.8202 times
Wed 03 April 2024	545.65 (1.52%)	537.60	537.60 - 553.70	1.6608 times
Tue 02 April 2024	537.50 (4.75%)	517.80	517.80 - 543.75	1.5567 times
Mon 01 April 2024	513.15 (-0.32%)	511.05	508.55 - 521.30	0.2858 times

Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 522.05 and 548.6

Weekly Target 1	515.92
Weekly Target 2	528.18
Weekly Target 3	542.46666666667
Weekly Target 4	554.73
Weekly Target 5	569.02

Weekly price and volumes for Dollar Industries

Date	Closing	Open	Range	Volume
Tue 16 April 2024	540.45 (-1.03%)	545.00	530.20 - 556.75	0.1959 times
Fri 12 April 2024	546.10 (-2.2%)	564.00	541.10 - 584.15	0.7021 times
Fri 05 April 2024	558.40 (8.47%)	511.05	508.55 - 574.00	1.1641 times
Thu 28 March 2024	514.80 (-0.9%)	510.20	499.00 - 530.00	0.3287 times
Fri 22 March 2024	519.45 (5.55%)	496.00	489.65 - 527.70	0.5389 times
Fri 15 March 2024	492.15 (-6.96%)	527.95	459.95 - 527.95	0.9642 times
Thu 07 March 2024	528.95 (2.89%)	515.00	486.00 - 547.00	3.2612 times
Sat 02 March 2024	514.10 (4.75%)	493.30	485.95 - 525.00	1.4714 times
Fri 23 February 2024	490.80 (0.13%)	493.50	478.60 - 500.00	0.6196 times
Fri 16 February 2024	490.15 (0.79%)	486.30	455.40 - 498.40	0.7539 times
Fri 09 February 2024	486.30 (6.39%)	459.80	444.05 - 508.00	2.1061 times

weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 524.5 and 600.1

Monthly Target 1	468.78
Monthly Target 2	504.62
Monthly Target 3	544.38333333333
Monthly Target 4	580.22
Monthly Target 5	619.98

Monthly price and volumes Dollar Industries

Date	Closing	Open	Range	Volume
Tue 16 April 2024	540.45 (4.98%)	511.05	508.55 - 584.15	0.6057 times
Thu 28 March 2024	514.80 (3.15%)	499.15	459.95 - 547.00	1.5491 times
Thu 29 February 2024	499.10 (7.62%)	465.60	444.05 - 525.00	1.442 times
Wed 31 January 2024	463.75 (0.34%)	469.15	433.50 - 492.00	0.9688 times
Fri 29 December 2023	462.20 (5.94%)	437.00	418.05 - 473.50	0.8993 times
Thu 30 November 2023	436.30 (3.79%)	421.80	408.70 - 472.70	0.7946 times
Tue 31 October 2023	420.35 (1.11%)	415.00	385.25 - 449.15	0.6956 times
Fri 29 September 2023	415.75 (-3.79%)	434.30	411.35 - 474.95	0.8932 times
Thu 31 August 2023	432.15 (-0.89%)	437.95	391.20 - 457.00	1.182 times
Mon 31 July 2023	436.05 (14.72%)	381.70	358.00 - 446.50	0.9699 times
Fri 30 June 2023	380.10 (7.15%)	356.55	356.55 - 396.30	0.6902 times

monthly chart DollarIndustries

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 543.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 24 points

Upper Bollinger band is at 579 and lower is at 486, while middle bands are at 509 and 555

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.

DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.62 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period	DMA value
5 day DMA	550.42
12 day DMA	546.14
20 day DMA	531.7
35 day DMA	519.09
50 day DMA	506.28
100 day DMA	476.95
150 day DMA	461.27
200 day DMA	446.79

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	547.14	550.48	553.84
12 day EMA	543.39	543.92	543.95
20 day EMA	534.89	534.3	533.31
35 day EMA	520.84	519.69	518.27
50 day EMA	506.68	505.3	503.73

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	550.42	556.1	559.03
12 day SMA	546.14	543.48	541.62
20 day SMA	531.7	528.94	524.91
35 day SMA	519.09	517.66	516.14
50 day SMA	506.28	504.68	503.08
100 day SMA	476.95	475.88	474.85
150 day SMA	461.27	460.63	459.92
200 day SMA	446.79	445.96	445.11

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 10.76 and PE is: 50.23

Last quarter profit: (February 2024 quarter) 17.72 crores (102.75%)

Debt: 221.78 in crores

Market capitalization: 2779.94

EPS is 9.18 and PE is: 58.87

Last quarter profit: (September 2023 quarter) 25.55 crores (42.34%)

Debt: 221.78 in crores

Market capitalization: 2427.15