Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 351.1 and 357.8
| Intraday Target 1 | 345.7 |
| Intraday Target 2 | 349.8 |
| Intraday Target 3 | 352.4 |
| Intraday Target 4 | 356.5 |
| Intraday Target 5 | 359.1 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 353.90 (1.26%) | 349.90 | 348.30 - 355.00 | 1.8241 times | Thu 01 January 2026 | 349.50 (-0.53%) | 351.90 | 347.50 - 354.40 | 1.8447 times | Wed 31 December 2025 | 351.35 (0.69%) | 352.00 | 349.05 - 353.75 | 0.8315 times | Tue 30 December 2025 | 348.95 (-2.69%) | 357.10 | 346.60 - 358.45 | 1.409 times | Mon 29 December 2025 | 358.60 (0.04%) | 357.00 | 355.05 - 360.65 | 0.6296 times | Fri 26 December 2025 | 358.45 (-1.75%) | 364.00 | 357.40 - 367.70 | 0.7016 times | Wed 24 December 2025 | 364.85 (-0.16%) | 365.45 | 362.90 - 368.00 | 0.7396 times | Tue 23 December 2025 | 365.45 (0.33%) | 364.00 | 363.10 - 367.00 | 0.6009 times | Mon 22 December 2025 | 364.25 (0.25%) | 360.20 | 360.20 - 368.75 | 0.946 times | Fri 19 December 2025 | 363.35 (0.75%) | 362.00 | 359.10 - 366.00 | 0.473 times | Thu 18 December 2025 | 360.65 (-1.77%) | 367.00 | 358.00 - 367.85 | 0.9473 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 343.23 and 357.28
| Weekly Target 1 | 339.67 |
| Weekly Target 2 | 346.78 |
| Weekly Target 3 | 353.71666666667 |
| Weekly Target 4 | 360.83 |
| Weekly Target 5 | 367.77 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 0.8425 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.385 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 0.8217 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.539 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7559 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6446 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1033 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.8408 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.668 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.3992 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.456 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 350.7 and 358.2
| Monthly Target 1 | 344.63 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 352.13333333333 |
| Monthly Target 4 | 356.77 |
| Monthly Target 5 | 359.63 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 353.90 (0.73%) | 351.90 | 347.50 - 355.00 | 0.1098 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6671 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4537 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5499 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.7056 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5754 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5658 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.9254 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7523 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.695 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.8383 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 350.7 and 358.2
| Yearly Target 1 | 344.63 |
| Yearly Target 2 | 349.27 |
| Yearly Target 3 | 352.13333333333 |
| Yearly Target 4 | 356.77 |
| Yearly Target 5 | 359.63 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 353.90 (0.73%) | 351.90 | 347.50 - 355.00 | 0.007 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.8797 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.5855 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.286 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.3512 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.4586 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.6521 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1302 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3774 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2723 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 354.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 374 and lower is at 334, while middle bands are at 344 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.72 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 352.46 |
| 12 day DMA | 358.87 |
| 20 day DMA | 353.61 |
| 35 day DMA | 353.57 |
| 50 day DMA | 353.22 |
| 100 day DMA | 358.93 |
| 150 day DMA | 368.58 |
| 200 day DMA | 373.67 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.4 | 353.15 | 354.98 |
| 12 day EMA | 354.95 | 355.14 | 356.16 |
| 20 day EMA | 354.56 | 354.63 | 355.17 |
| 35 day EMA | 354.44 | 354.47 | 354.76 |
| 50 day EMA | 353.46 | 353.44 | 353.6 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.46 | 353.37 | 356.44 |
| 12 day SMA | 358.87 | 359.39 | 360.03 |
| 20 day SMA | 353.61 | 352.81 | 352.32 |
| 35 day SMA | 353.57 | 353.41 | 353.4 |
| 50 day SMA | 353.22 | 353.25 | 353.38 |
| 100 day SMA | 358.93 | 359.03 | 359.19 |
| 150 day SMA | 368.58 | 368.87 | 369.23 |
| 200 day SMA | 373.67 | 373.81 | 373.96 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 20.82
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
