ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 240.55 and 265.99

Intraday Target 1219.83
Intraday Target 2235.83
Intraday Target 3245.26666666667
Intraday Target 4261.27
Intraday Target 5270.71

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Thu 02 April 2026 251.84 (3.87%) 239.50 229.26 - 254.70 0.9571 times
Wed 01 April 2026 242.45 (8.58%) 227.90 227.20 - 244.99 1.0589 times
Mon 30 March 2026 223.30 (-3.44%) 228.70 220.50 - 229.80 1.0478 times
Fri 27 March 2026 231.25 (-6.74%) 247.90 230.00 - 247.90 1.3224 times
Wed 25 March 2026 247.95 (-0.7%) 250.00 246.05 - 259.70 1.3409 times
Tue 24 March 2026 249.70 (2.46%) 247.00 240.20 - 254.95 0.8239 times
Mon 23 March 2026 243.70 (-6.29%) 256.00 240.10 - 256.15 0.6022 times
Fri 20 March 2026 260.05 (3.48%) 254.05 244.90 - 266.95 1.3957 times
Thu 19 March 2026 251.30 (-3.73%) 260.15 250.00 - 260.15 0.5825 times
Wed 18 March 2026 261.05 (5.05%) 250.40 248.00 - 266.65 0.8685 times
Tue 17 March 2026 248.50 (1.24%) 248.00 241.90 - 255.00 0.2611 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 236.17 and 270.37

Weekly Target 1208.15
Weekly Target 2229.99
Weekly Target 3242.34666666667
Weekly Target 4264.19
Weekly Target 5276.55

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Thu 02 April 2026 251.84 (8.9%) 228.70 220.50 - 254.70 0.9118 times
Fri 27 March 2026 231.25 (-11.07%) 256.00 230.00 - 259.70 1.217 times
Fri 20 March 2026 260.05 (5.43%) 247.00 233.55 - 266.95 1.2205 times
Fri 13 March 2026 246.65 (-8.73%) 270.00 245.55 - 270.00 1.338 times
Fri 06 March 2026 270.25 (-7.87%) 285.00 263.70 - 289.00 1.2908 times
Fri 27 February 2026 293.35 (-2.69%) 302.90 285.65 - 307.00 0.6852 times
Fri 20 February 2026 301.45 (-2.6%) 305.60 300.30 - 317.40 0.7068 times
Fri 13 February 2026 309.50 (-5.55%) 329.30 304.60 - 342.00 1.5658 times
Fri 06 February 2026 327.70 (4.26%) 312.05 310.05 - 345.15 0.7917 times
Fri 30 January 2026 314.30 (0.19%) 311.00 306.00 - 317.45 0.2724 times
Fri 23 January 2026 313.70 (-5.47%) 330.00 310.00 - 340.00 0.4681 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 239.52 and 267.02

Monthly Target 1217.08
Monthly Target 2234.46
Monthly Target 3244.58
Monthly Target 4261.96
Monthly Target 5272.08

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Thu 02 April 2026 251.84 (12.78%) 227.90 227.20 - 254.70 0.1622 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 1.4542 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 1.0138 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.4491 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.6142 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 1.3383 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.5063 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 1.5702 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 1.4504 times
Thu 31 July 2025 380.65 (1.39%) 377.00 369.20 - 429.90 1.4415 times
Mon 30 June 2025 375.45 (-4.89%) 394.70 362.30 - 417.95 0.8519 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 168.92 and 303.42

Yearly Target 1141.28
Yearly Target 2196.56
Yearly Target 3275.78
Yearly Target 4331.06
Yearly Target 5410.28

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Thu 02 April 2026 251.84 (-28.32%) 351.90 220.50 - 355.00 0.2086 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.862 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.5535 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.2601 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.3239 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.409 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.6187 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1276 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3698 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2668 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.48

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 276 and lower is at 229, while middle bands are at 241 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.86 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 239.36
12 day DMA 246.38
20 day DMA 252.12
35 day DMA 274.65
50 day DMA 288.33
100 day DMA 318.99
150 day DMA 333.58
200 day DMA 345.19

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA243.13238.77236.93
12 day EMA247.34246.52247.26
20 day EMA255.27255.63257.02
35 day EMA270.44271.53273.24
50 day EMA287.17288.61290.49

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA239.36238.93239.18
12 day SMA246.38245.95247.18
20 day SMA252.12253.25255.79
35 day SMA274.65276.89279.33
50 day SMA288.33289.91291.7
100 day SMA318.99319.94321.06
150 day SMA333.58334.36335.2
200 day SMA345.19345.95346.79

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.55 and PE is: 13.58

Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)

Debt: 310.47 in crores

Market capitalization: 1311.56

EPS is 18.59 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top