ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 313.85 and 323.85

Intraday Target 1306.57
Intraday Target 2311.13
Intraday Target 3316.56666666667
Intraday Target 4321.13
Intraday Target 5326.57

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Wed 21 January 2026 315.70 (-0.63%) 312.20 312.00 - 322.00 1.4719 times
Tue 20 January 2026 317.70 (-4.05%) 330.50 314.10 - 335.95 1.4825 times
Mon 19 January 2026 331.10 (-0.23%) 330.00 326.10 - 340.00 0.7239 times
Fri 16 January 2026 331.85 (-1%) 334.10 331.00 - 336.65 0.6526 times
Wed 14 January 2026 335.20 (0.46%) 331.15 331.15 - 336.70 0.368 times
Tue 13 January 2026 333.65 (-0.12%) 331.20 330.90 - 337.90 0.7698 times
Mon 12 January 2026 334.05 (-0.28%) 335.00 328.80 - 337.25 1.2535 times
Fri 09 January 2026 335.00 (-1.95%) 340.10 333.25 - 343.90 1.4252 times
Thu 08 January 2026 341.65 (-1.78%) 344.35 340.05 - 349.75 0.9202 times
Wed 07 January 2026 347.85 (0.19%) 344.00 344.00 - 349.15 0.9325 times
Tue 06 January 2026 347.20 (0.06%) 345.00 342.10 - 349.85 0.8413 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 299.85 and 327.85

Weekly Target 1294.57
Weekly Target 2305.13
Weekly Target 3322.56666666667
Weekly Target 4333.13
Weekly Target 5350.57

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Wed 21 January 2026 315.70 (-4.87%) 330.00 312.00 - 340.00 0.5079 times
Fri 16 January 2026 331.85 (-0.94%) 335.00 328.80 - 337.90 0.4203 times
Fri 09 January 2026 335.00 (-5.34%) 350.35 333.25 - 355.00 0.7136 times
Fri 02 January 2026 353.90 (-1.27%) 357.00 346.60 - 360.65 1.383 times
Fri 26 December 2025 358.45 (-1.35%) 360.20 357.40 - 368.75 0.632 times
Fri 19 December 2025 363.35 (3.33%) 351.65 348.15 - 369.80 1.3488 times
Fri 12 December 2025 351.65 (3.75%) 342.10 331.80 - 355.05 0.8848 times
Fri 05 December 2025 338.95 (-1.87%) 346.40 332.10 - 348.00 1.2407 times
Fri 28 November 2025 345.40 (-5.42%) 363.55 344.90 - 368.65 1.0581 times
Fri 21 November 2025 365.20 (-0.27%) 368.00 357.50 - 379.70 1.811 times
Fri 14 November 2025 366.20 (6.81%) 342.30 337.10 - 385.00 6.3044 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 292.35 and 335.35

Monthly Target 1284.57
Monthly Target 2300.13
Monthly Target 3327.56666666667
Monthly Target 4343.13
Monthly Target 5370.57

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Wed 21 January 2026 315.70 (-10.15%) 351.90 312.00 - 355.00 0.3344 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.652 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 1.4207 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.5374 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 1.6668 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 1.5397 times
Thu 31 July 2025 380.65 (1.39%) 377.00 369.20 - 429.90 1.5302 times
Mon 30 June 2025 375.45 (-4.89%) 394.70 362.30 - 417.95 0.9043 times
Fri 30 May 2025 394.75 (2.99%) 378.10 373.00 - 413.30 0.7352 times
Wed 30 April 2025 383.30 (-1.99%) 394.20 352.00 - 400.00 0.6792 times
Fri 28 March 2025 391.10 (-0.58%) 391.05 355.00 - 426.00 1.7966 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 292.35 and 335.35

Yearly Target 1284.57
Yearly Target 2300.13
Yearly Target 3327.56666666667
Yearly Target 4343.13
Yearly Target 5370.57

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Wed 21 January 2026 315.70 (-10.15%) 351.90 312.00 - 355.00 0.0217 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.8784 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.5831 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.2841 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.3492 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.4549 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.6496 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.13 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3769 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2719 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.78

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 14 points

Upper Bollinger band is at 371 and lower is at 317, while middle bands are at 330 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.

DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.7 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 326.31
12 day DMA 334.83
20 day DMA 343.45
35 day DMA 345.86
50 day DMA 348.6
100 day DMA 355.28
150 day DMA 363.1
200 day DMA 370.51

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA324.21328.47333.86
12 day EMA332.96336.1339.45
20 day EMA338.48340.88343.32
35 day EMA343.09344.7346.29
50 day EMA346.28347.53348.75

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA326.31329.9333.17
12 day SMA334.83338.01340.66
20 day SMA343.45345.88348.16
35 day SMA345.86346.52347.31
50 day SMA348.6349.15349.65
100 day SMA355.28355.69356.21
150 day SMA363.1363.62364.14
200 day SMA370.51370.9371.27

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.59 and PE is: 16.98

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

EPS is 17.00 and PE is: 18.57

Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)

Debt: 310.82 in crores

Market capitalization: 1991.03

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top