Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 304.98 and 326.83
| Intraday Target 1 | 300.73 |
| Intraday Target 2 | 309.22 |
| Intraday Target 3 | 322.58333333333 |
| Intraday Target 4 | 331.07 |
| Intraday Target 5 | 344.43 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.70 (-4.05%) | 330.50 | 314.10 - 335.95 | 1.5823 times | Mon 19 January 2026 | 331.10 (-0.23%) | 330.00 | 326.10 - 340.00 | 0.7726 times | Fri 16 January 2026 | 331.85 (-1%) | 334.10 | 331.00 - 336.65 | 0.6965 times | Wed 14 January 2026 | 335.20 (0.46%) | 331.15 | 331.15 - 336.70 | 0.3928 times | Tue 13 January 2026 | 333.65 (-0.12%) | 331.20 | 330.90 - 337.90 | 0.8216 times | Mon 12 January 2026 | 334.05 (-0.28%) | 335.00 | 328.80 - 337.25 | 1.3379 times | Fri 09 January 2026 | 335.00 (-1.95%) | 340.10 | 333.25 - 343.90 | 1.5211 times | Thu 08 January 2026 | 341.65 (-1.78%) | 344.35 | 340.05 - 349.75 | 0.9821 times | Wed 07 January 2026 | 347.85 (0.19%) | 344.00 | 344.00 - 349.15 | 0.9952 times | Tue 06 January 2026 | 347.20 (0.06%) | 345.00 | 342.10 - 349.85 | 0.8979 times | Mon 05 January 2026 | 347.00 (-1.95%) | 350.35 | 345.25 - 355.00 | 1.1202 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 302.95 and 328.85
| Weekly Target 1 | 298.03 |
| Weekly Target 2 | 307.87 |
| Weekly Target 3 | 323.93333333333 |
| Weekly Target 4 | 333.77 |
| Weekly Target 5 | 349.83 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.70 (-4.26%) | 330.00 | 314.10 - 340.00 | 0.3109 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.429 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.7284 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.4116 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.6451 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.3768 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.9031 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 1.2665 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 1.0801 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.8485 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 6.4352 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 295.45 and 336.35
| Monthly Target 1 | 288.03 |
| Monthly Target 2 | 302.87 |
| Monthly Target 3 | 328.93333333333 |
| Monthly Target 4 | 343.77 |
| Monthly Target 5 | 369.83 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.70 (-9.58%) | 351.90 | 314.10 - 355.00 | 0.3072 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6538 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4247 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5389 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6715 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.544 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5346 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.9069 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7373 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6811 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.8016 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 295.45 and 336.35
| Yearly Target 1 | 288.03 |
| Yearly Target 2 | 302.87 |
| Yearly Target 3 | 328.93333333333 |
| Yearly Target 4 | 343.77 |
| Yearly Target 5 | 369.83 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.70 (-9.58%) | 351.90 | 314.10 - 355.00 | 0.0199 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.8786 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.5834 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.2844 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.3494 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.4554 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.6499 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.13 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3769 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.272 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.78
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 13 points
Upper Bollinger band is at 372 and lower is at 321, while middle bands are at 334 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.54 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 329.9 |
| 12 day DMA | 338.01 |
| 20 day DMA | 345.88 |
| 35 day DMA | 346.52 |
| 50 day DMA | 349.15 |
| 100 day DMA | 355.69 |
| 150 day DMA | 363.62 |
| 200 day DMA | 370.9 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.47 | 333.86 | 335.24 |
| 12 day EMA | 336.1 | 339.45 | 340.97 |
| 20 day EMA | 340.86 | 343.3 | 344.58 |
| 35 day EMA | 344.87 | 346.47 | 347.38 |
| 50 day EMA | 347.37 | 348.58 | 349.29 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.9 | 333.17 | 333.95 |
| 12 day SMA | 338.01 | 340.66 | 342.35 |
| 20 day SMA | 345.88 | 348.16 | 349.64 |
| 35 day SMA | 346.52 | 347.31 | 347.82 |
| 50 day SMA | 349.15 | 349.65 | 349.97 |
| 100 day SMA | 355.69 | 356.21 | 356.58 |
| 150 day SMA | 363.62 | 364.14 | 364.63 |
| 200 day SMA | 370.9 | 371.27 | 371.53 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 18.69
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
