Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 272.6 and 278.9
| Intraday Target 1 | 268.03 |
| Intraday Target 2 | 270.87 |
| Intraday Target 3 | 274.33333333333 |
| Intraday Target 4 | 277.17 |
| Intraday Target 5 | 280.63 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 273.70 (0.18%) | 272.75 | 271.50 - 277.80 | 0.4393 times | Fri 21 August 2026 | 273.20 (0.39%) | 272.65 | 270.60 - 275.90 | 0.4883 times | Thu 20 August 2026 | 272.15 (1.55%) | 268.90 | 265.85 - 275.00 | 0.7557 times | Wed 19 August 2026 | 268.00 (-0.2%) | 268.80 | 266.25 - 272.70 | 0.3683 times | Tue 18 August 2026 | 268.55 (0.07%) | 268.90 | 264.05 - 270.70 | 0.5301 times | Mon 17 August 2026 | 268.35 (-1.88%) | 272.20 | 265.30 - 272.45 | 0.727 times | Fri 14 August 2026 | 273.50 (0.64%) | 272.00 | 271.10 - 280.20 | 0.7274 times | Thu 13 August 2026 | 271.75 (-2%) | 278.00 | 270.35 - 279.70 | 0.6594 times | Wed 12 August 2026 | 277.30 (-3.93%) | 290.00 | 274.65 - 293.00 | 1.4883 times | Tue 11 August 2026 | 288.65 (3.64%) | 276.00 | 273.40 - 297.85 | 3.8161 times | Mon 10 August 2026 | 278.50 (-0.36%) | 286.00 | 273.90 - 286.05 | 2.1404 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 272.6 and 278.9
| Weekly Target 1 | 268.03 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 274.33333333333 |
| Weekly Target 4 | 277.17 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 273.70 (0.18%) | 272.75 | 271.50 - 277.80 | 0.0738 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.4823 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 1.4845 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.0686 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 0.9165 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.6497 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.6203 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.0905 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.3577 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.2561 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7308 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 268.88 and 302.68
| Monthly Target 1 | 244.73 |
| Monthly Target 2 | 259.22 |
| Monthly Target 3 | 278.53333333333 |
| Monthly Target 4 | 293.02 |
| Monthly Target 5 | 312.33 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 273.70 (3.67%) | 267.95 | 264.05 - 297.85 | 0.7262 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0338 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0459 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.677 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.668 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5522 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.385 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1705 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2332 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5082 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.1922 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 179.85 and 314.35
| Yearly Target 1 | 148.57 |
| Yearly Target 2 | 211.13 |
| Yearly Target 3 | 283.06666666667 |
| Yearly Target 4 | 345.63 |
| Yearly Target 5 | 417.57 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 273.70 (-22.1%) | 351.90 | 220.50 - 355.00 | 1.4433 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7533 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.3576 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1012 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.157 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.1052 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4146 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1115 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3232 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2332 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.78 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 271.12 |
| 12 day DMA | 274.43 |
| 20 day DMA | 271.39 |
| 35 day DMA | 267.76 |
| 50 day DMA | 266.76 |
| 100 day DMA | 269.29 |
| 150 day DMA | 277.51 |
| 200 day DMA | 295.83 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.4 | 271.75 | 271.02 |
| 12 day EMA | 272.13 | 271.85 | 271.61 |
| 20 day EMA | 270.89 | 270.59 | 270.31 |
| 35 day EMA | 268.7 | 268.41 | 268.13 |
| 50 day EMA | 265.57 | 265.24 | 264.92 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.12 | 270.05 | 270.11 |
| 12 day SMA | 274.43 | 275.11 | 275.05 |
| 20 day SMA | 271.39 | 270.59 | 269.83 |
| 35 day SMA | 267.76 | 267.79 | 267.89 |
| 50 day SMA | 266.76 | 266.26 | 265.67 |
| 100 day SMA | 269.29 | 268.87 | 268.61 |
| 150 day SMA | 277.51 | 277.91 | 278.31 |
| 200 day SMA | 295.83 | 296.25 | 296.68 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.64 and PE is: 14.68
Last quarter profit: (March 2026 quarter) 31.41 crores (10.13%)
Debt: 263.95 in crores
Market capitalization: 1492.20
EPS is 18.55 and PE is: 14.75
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
