ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong intraday Stock price targets for DollarIndustries are 299.58 and 308.48

Intraday Target 1297.78
Intraday Target 2301.37
Intraday Target 3306.68333333333
Intraday Target 4310.27
Intraday Target 5315.58

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Thu 19 February 2026 304.95 (-2.26%) 307.10 303.10 - 312.00 0.9339 times
Wed 18 February 2026 312.00 (-0.75%) 314.00 310.10 - 315.45 0.4674 times
Tue 17 February 2026 314.35 (3.1%) 302.40 302.40 - 317.40 0.5996 times
Mon 16 February 2026 304.90 (-1.49%) 305.60 302.05 - 308.55 0.5842 times
Fri 13 February 2026 309.50 (-0.82%) 307.00 307.00 - 313.40 0.8748 times
Thu 12 February 2026 312.05 (-6.86%) 320.00 304.60 - 328.95 4.0111 times
Wed 11 February 2026 335.05 (0.36%) 332.40 330.40 - 342.00 0.662 times
Tue 10 February 2026 333.85 (1.03%) 329.00 329.00 - 337.00 0.8965 times
Mon 09 February 2026 330.45 (0.84%) 329.30 328.60 - 334.50 0.6348 times
Fri 06 February 2026 327.70 (0.02%) 327.95 322.10 - 330.10 0.3357 times
Thu 05 February 2026 327.65 (-2.25%) 335.50 325.95 - 338.75 0.568 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 295.83 and 311.18

Weekly Target 1292.78
Weekly Target 2298.87
Weekly Target 3308.13333333333
Weekly Target 4314.22
Weekly Target 5323.48

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Thu 19 February 2026 304.95 (-1.47%) 305.60 302.05 - 317.40 0.9795 times
Fri 13 February 2026 309.50 (-5.55%) 329.30 304.60 - 342.00 2.6824 times
Fri 06 February 2026 327.70 (4.26%) 312.05 310.05 - 345.15 1.3562 times
Fri 30 January 2026 314.30 (0.19%) 311.00 306.00 - 317.45 0.4666 times
Fri 23 January 2026 313.70 (-5.47%) 330.00 310.00 - 340.00 0.8019 times
Fri 16 January 2026 331.85 (-0.94%) 335.00 328.80 - 337.90 0.347 times
Fri 09 January 2026 335.00 (-5.34%) 350.35 333.25 - 355.00 0.5892 times
Fri 02 January 2026 353.90 (-1.27%) 357.00 346.60 - 360.65 1.1418 times
Fri 26 December 2025 358.45 (-1.35%) 360.20 357.40 - 368.75 0.5218 times
Fri 19 December 2025 363.35 (3.33%) 351.65 348.15 - 369.80 1.1136 times
Fri 12 December 2025 351.65 (3.75%) 342.10 331.80 - 355.05 0.7305 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 281.95 and 325.05

Monthly Target 1274.28
Monthly Target 2289.62
Monthly Target 3317.38333333333
Monthly Target 4332.72
Monthly Target 5360.48

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Thu 19 February 2026 304.95 (-2.97%) 312.05 302.05 - 345.15 0.816 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.4627 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.6328 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 1.3788 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.5216 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 1.6177 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 1.4942 times
Thu 31 July 2025 380.65 (1.39%) 377.00 369.20 - 429.90 1.4851 times
Mon 30 June 2025 375.45 (-4.89%) 394.70 362.30 - 417.95 0.8777 times
Fri 30 May 2025 394.75 (2.99%) 378.10 373.00 - 413.30 0.7135 times
Wed 30 April 2025 383.30 (-1.99%) 394.20 352.00 - 400.00 0.6591 times

 monthly chart DollarIndustries

Yearly price and charts DollarIndustries

Strong yearly Stock price targets for DollarIndustries DOLLAR are 277.03 and 329.98

Yearly Target 1267.72
Yearly Target 2286.33
Yearly Target 3320.66666666667
Yearly Target 4339.28
Yearly Target 5373.62

Yearly price and volumes Dollar Industries

Date Closing Open Range Volume
Thu 19 February 2026 304.95 (-13.21%) 351.90 302.05 - 355.00 0.0851 times
Wed 31 December 2025 351.35 (-28.32%) 490.00 331.80 - 492.00 0.8728 times
Tue 31 December 2024 490.15 (6.05%) 469.15 433.50 - 659.95 1.5731 times
Fri 29 December 2023 462.20 (9.72%) 427.40 310.60 - 474.95 1.276 times
Fri 30 December 2022 421.25 (0.57%) 426.40 393.70 - 665.00 1.3406 times
Fri 31 December 2021 418.85 (75.1%) 241.20 206.00 - 507.10 2.4394 times
Thu 31 December 2020 239.20 (70.98%) 141.85 96.10 - 255.50 1.6391 times
Tue 31 December 2019 139.90 (-53.77%) 304.70 130.00 - 334.50 0.1292 times
Mon 31 December 2018 302.60 (-34.22%) 456.20 252.60 - 514.75 0.3745 times
Fri 29 December 2017 460.05 (0%) 1314.00 397.00 - 2469.85 0.2702 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 11 points

Upper Bollinger band is at 339 and lower is at 299, while middle bands are at 309 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.

DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.05 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 309.14
12 day DMA 320.64
20 day DMA 318.7
35 day DMA 326.24
50 day DMA 335.5
100 day DMA 345.45
150 day DMA 354.21
200 day DMA 363.63

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA310.86313.81314.72
12 day EMA316.24318.29319.43
20 day EMA319.9321.47322.47
35 day EMA326.84328.13329.08
50 day EMA333.07334.22335.13

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.14310.56315.17
12 day SMA320.64322.83323.35
20 day SMA318.7319.6319.79
35 day SMA326.24327.56328.62
50 day SMA335.5336.15336.62
100 day SMA345.45346.09346.67
150 day SMA354.21354.91355.49
200 day SMA363.63364.01364.37

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 18.59 and PE is: 16.4

Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)

Debt: 310.47 in crores

Market capitalization: 1920.14

EPS is 17.00 and PE is: 17.94

Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)

Debt: 310.82 in crores

Market capitalization: 1991.03

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top