Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 311.55 and 320.2
| Intraday Target 1 | 304.87 |
| Intraday Target 2 | 309.58 |
| Intraday Target 3 | 313.51666666667 |
| Intraday Target 4 | 318.23 |
| Intraday Target 5 | 322.17 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 314.30 (0.74%) | 312.00 | 308.80 - 317.45 | 1.0344 times | Thu 29 January 2026 | 312.00 (-0.22%) | 312.50 | 308.30 - 313.20 | 0.4575 times | Wed 28 January 2026 | 312.70 (1.31%) | 308.50 | 308.50 - 315.85 | 1.1369 times | Tue 27 January 2026 | 308.65 (-1.61%) | 311.00 | 306.00 - 315.25 | 0.846 times | Fri 23 January 2026 | 313.70 (-2.88%) | 317.00 | 310.00 - 323.50 | 1.8367 times | Thu 22 January 2026 | 323.00 (2.31%) | 316.55 | 315.55 - 325.00 | 1.0124 times | Wed 21 January 2026 | 315.70 (-0.63%) | 312.20 | 312.00 - 322.00 | 1.2494 times | Tue 20 January 2026 | 317.70 (-4.05%) | 330.50 | 314.10 - 335.95 | 1.2584 times | Mon 19 January 2026 | 331.10 (-0.23%) | 330.00 | 326.10 - 340.00 | 0.6144 times | Fri 16 January 2026 | 331.85 (-1%) | 334.10 | 331.00 - 336.65 | 0.5539 times | Wed 14 January 2026 | 335.20 (0.46%) | 331.15 | 331.15 - 336.70 | 0.3124 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 310.15 and 321.6
| Weekly Target 1 | 301.13 |
| Weekly Target 2 | 307.72 |
| Weekly Target 3 | 312.58333333333 |
| Weekly Target 4 | 319.17 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.6132 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 1.0537 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.4559 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.7742 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.5003 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.6856 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.4633 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.9599 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 1.346 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 1.1479 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.9647 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 285.65 and 334.65
| Monthly Target 1 | 276.1 |
| Monthly Target 2 | 295.2 |
| Monthly Target 3 | 325.1 |
| Monthly Target 4 | 344.2 |
| Monthly Target 5 | 374.1 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.47 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6428 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4007 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5299 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6435 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5181 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5088 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8916 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7249 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6696 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.7713 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 285.65 and 334.65
| Yearly Target 1 | 276.1 |
| Yearly Target 2 | 295.2 |
| Yearly Target 3 | 325.1 |
| Yearly Target 4 | 344.2 |
| Yearly Target 5 | 374.1 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.031 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.8776 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.5817 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.2829 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.3479 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.4527 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.6481 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1299 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3765 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2717 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 15 points
Upper Bollinger band is at 359 and lower is at 302, while middle bands are at 317 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.91 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 312.27 |
| 12 day DMA | 320.8 |
| 20 day DMA | 330.29 |
| 35 day DMA | 341.78 |
| 50 day DMA | 343.57 |
| 100 day DMA | 352.77 |
| 150 day DMA | 360.68 |
| 200 day DMA | 368.52 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.21 | 314.16 | 315.24 |
| 12 day EMA | 320.69 | 321.85 | 323.64 |
| 20 day EMA | 327.43 | 328.81 | 330.58 |
| 35 day EMA | 334.64 | 335.84 | 337.24 |
| 50 day EMA | 341.75 | 342.87 | 344.13 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.27 | 314.01 | 314.75 |
| 12 day SMA | 320.8 | 322.44 | 324.36 |
| 20 day SMA | 330.29 | 332.14 | 333.99 |
| 35 day SMA | 341.78 | 342.44 | 343.12 |
| 50 day SMA | 343.57 | 344.56 | 345.7 |
| 100 day SMA | 352.77 | 353.2 | 353.67 |
| 150 day SMA | 360.68 | 361.04 | 361.38 |
| 200 day SMA | 368.52 | 368.82 | 369.12 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 18.49
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
