Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 260.23 and 271.98
| Intraday Target 1 | 257.6 |
| Intraday Target 2 | 262.85 |
| Intraday Target 3 | 269.35 |
| Intraday Target 4 | 274.6 |
| Intraday Target 5 | 281.1 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.10 (-2.06%) | 272.35 | 264.10 - 275.85 | 1.1533 times | Wed 13 May 2026 | 273.75 (-0.74%) | 276.80 | 271.55 - 277.95 | 0.793 times | Tue 12 May 2026 | 275.80 (-3.18%) | 284.30 | 274.15 - 285.10 | 0.9013 times | Mon 11 May 2026 | 284.85 (-2.91%) | 291.75 | 283.80 - 291.75 | 1.0154 times | Fri 08 May 2026 | 293.40 (-2.3%) | 302.00 | 292.00 - 302.65 | 0.9298 times | Thu 07 May 2026 | 300.30 (-0.38%) | 301.75 | 298.50 - 308.00 | 0.9417 times | Wed 06 May 2026 | 301.45 (-1.68%) | 306.90 | 296.90 - 308.45 | 1.86 times | Tue 05 May 2026 | 306.60 (-1.27%) | 310.80 | 302.90 - 310.80 | 0.419 times | Mon 04 May 2026 | 310.55 (3.59%) | 301.20 | 300.85 - 315.00 | 1.0655 times | Thu 30 April 2026 | 299.80 (-1.33%) | 306.00 | 295.90 - 309.70 | 0.921 times | Wed 29 April 2026 | 303.85 (-0.03%) | 306.60 | 302.11 - 313.49 | 1.7468 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 252.28 and 279.93
| Weekly Target 1 | 247 |
| Weekly Target 2 | 257.55 |
| Weekly Target 3 | 274.65 |
| Weekly Target 4 | 285.2 |
| Weekly Target 5 | 302.3 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.10 (-8.62%) | 291.75 | 264.10 - 291.75 | 0.2051 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.277 times | Thu 30 April 2026 | 299.80 (-11.14%) | 330.11 | 295.90 - 336.99 | 0.6566 times | Fri 24 April 2026 | 337.39 (21.85%) | 279.33 | 271.20 - 354.40 | 7.1217 times | Fri 17 April 2026 | 276.89 (8.34%) | 253.30 | 249.01 - 280.95 | 0.3876 times | Fri 10 April 2026 | 255.58 (1.49%) | 257.00 | 241.10 - 257.22 | 0.4517 times | Thu 02 April 2026 | 251.84 (8.9%) | 228.70 | 220.50 - 254.70 | 0.1751 times | Fri 27 March 2026 | 231.25 (-11.07%) | 256.00 | 230.00 - 259.70 | 0.2338 times | Fri 20 March 2026 | 260.05 (5.43%) | 247.00 | 233.55 - 266.95 | 0.2344 times | Fri 13 March 2026 | 246.65 (-8.73%) | 270.00 | 245.55 - 270.00 | 0.257 times | Fri 06 March 2026 | 270.25 (-7.87%) | 285.00 | 263.70 - 289.00 | 0.2479 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 240.65 and 291.55
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 282.4 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.10 (-10.57%) | 301.20 | 264.10 - 315.00 | 0.3176 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.7529 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6806 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4745 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.2102 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2874 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.6263 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2369 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.7348 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 0.6788 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 0.6746 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 177.05 and 311.55
| Yearly Target 1 | 146.7 |
| Yearly Target 2 | 207.4 |
| Yearly Target 3 | 281.2 |
| Yearly Target 4 | 341.9 |
| Yearly Target 5 | 415.7 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.10 (-23.69%) | 351.90 | 220.50 - 355.00 | 0.9903 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.7931 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4295 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1595 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2182 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.2166 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4895 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1174 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3403 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2455 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.2
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 20 points
Upper Bollinger band is at 333 and lower is at 256, while middle bands are at 275 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 279.18 |
| 12 day DMA | 293.53 |
| 20 day DMA | 294.03 |
| 35 day DMA | 274.65 |
| 50 day DMA | 271.23 |
| 100 day DMA | 301.3 |
| 150 day DMA | 318.81 |
| 200 day DMA | 331.37 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.45 | 283.62 | 288.55 |
| 12 day EMA | 286.74 | 290.13 | 293.11 |
| 20 day EMA | 286.41 | 288.34 | 289.88 |
| 35 day EMA | 282.99 | 283.87 | 284.47 |
| 50 day EMA | 274.15 | 274.4 | 274.43 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.18 | 285.62 | 291.16 |
| 12 day SMA | 293.53 | 297.25 | 302.55 |
| 20 day SMA | 294.03 | 294.35 | 294 |
| 35 day SMA | 274.65 | 274.17 | 273.81 |
| 50 day SMA | 271.23 | 271.64 | 272.06 |
| 100 day SMA | 301.3 | 302.19 | 302.97 |
| 150 day SMA | 318.81 | 319.5 | 320.12 |
| 200 day SMA | 331.37 | 332.02 | 332.64 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.55 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 19.21 crores (-1.23%)
Debt: 310.47 in crores
Market capitalization: 1311.56
EPS is 18.59 and PE is: 14.42
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
