Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 299.58 and 308.48
| Intraday Target 1 | 297.78 |
| Intraday Target 2 | 301.37 |
| Intraday Target 3 | 306.68333333333 |
| Intraday Target 4 | 310.27 |
| Intraday Target 5 | 315.58 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 304.95 (-2.26%) | 307.10 | 303.10 - 312.00 | 0.9339 times | Wed 18 February 2026 | 312.00 (-0.75%) | 314.00 | 310.10 - 315.45 | 0.4674 times | Tue 17 February 2026 | 314.35 (3.1%) | 302.40 | 302.40 - 317.40 | 0.5996 times | Mon 16 February 2026 | 304.90 (-1.49%) | 305.60 | 302.05 - 308.55 | 0.5842 times | Fri 13 February 2026 | 309.50 (-0.82%) | 307.00 | 307.00 - 313.40 | 0.8748 times | Thu 12 February 2026 | 312.05 (-6.86%) | 320.00 | 304.60 - 328.95 | 4.0111 times | Wed 11 February 2026 | 335.05 (0.36%) | 332.40 | 330.40 - 342.00 | 0.662 times | Tue 10 February 2026 | 333.85 (1.03%) | 329.00 | 329.00 - 337.00 | 0.8965 times | Mon 09 February 2026 | 330.45 (0.84%) | 329.30 | 328.60 - 334.50 | 0.6348 times | Fri 06 February 2026 | 327.70 (0.02%) | 327.95 | 322.10 - 330.10 | 0.3357 times | Thu 05 February 2026 | 327.65 (-2.25%) | 335.50 | 325.95 - 338.75 | 0.568 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 295.83 and 311.18
| Weekly Target 1 | 292.78 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 308.13333333333 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 323.48 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 304.95 (-1.47%) | 305.60 | 302.05 - 317.40 | 0.9795 times | Fri 13 February 2026 | 309.50 (-5.55%) | 329.30 | 304.60 - 342.00 | 2.6824 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 1.3562 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.4666 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 0.8019 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.347 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.5892 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.1418 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.5218 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.1136 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.7305 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 281.95 and 325.05
| Monthly Target 1 | 274.28 |
| Monthly Target 2 | 289.62 |
| Monthly Target 3 | 317.38333333333 |
| Monthly Target 4 | 332.72 |
| Monthly Target 5 | 360.48 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 304.95 (-2.97%) | 312.05 | 302.05 - 345.15 | 0.816 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4627 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6328 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.3788 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5216 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6177 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.4942 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.4851 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8777 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7135 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6591 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 277.03 and 329.98
| Yearly Target 1 | 267.72 |
| Yearly Target 2 | 286.33 |
| Yearly Target 3 | 320.66666666667 |
| Yearly Target 4 | 339.28 |
| Yearly Target 5 | 373.62 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 304.95 (-13.21%) | 351.90 | 302.05 - 355.00 | 0.0851 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.8728 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.5731 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.276 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.3406 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.4394 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.6391 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1292 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3745 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2702 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 11 points
Upper Bollinger band is at 339 and lower is at 299, while middle bands are at 309 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.05 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 309.14 |
| 12 day DMA | 320.64 |
| 20 day DMA | 318.7 |
| 35 day DMA | 326.24 |
| 50 day DMA | 335.5 |
| 100 day DMA | 345.45 |
| 150 day DMA | 354.21 |
| 200 day DMA | 363.63 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.86 | 313.81 | 314.72 |
| 12 day EMA | 316.24 | 318.29 | 319.43 |
| 20 day EMA | 319.9 | 321.47 | 322.47 |
| 35 day EMA | 326.84 | 328.13 | 329.08 |
| 50 day EMA | 333.07 | 334.22 | 335.13 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.14 | 310.56 | 315.17 |
| 12 day SMA | 320.64 | 322.83 | 323.35 |
| 20 day SMA | 318.7 | 319.6 | 319.79 |
| 35 day SMA | 326.24 | 327.56 | 328.62 |
| 50 day SMA | 335.5 | 336.15 | 336.62 |
| 100 day SMA | 345.45 | 346.09 | 346.67 |
| 150 day SMA | 354.21 | 354.91 | 355.49 |
| 200 day SMA | 363.63 | 364.01 | 364.37 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 16.4
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
