DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 352.65 and 366
| Intraday Target 1 | 342.25 |
| Intraday Target 2 | 349.7 |
| Intraday Target 3 | 355.6 |
| Intraday Target 4 | 363.05 |
| Intraday Target 5 | 368.95 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 357.15 (1.56%) | 351.65 | 348.15 - 361.50 | 0.8451 times | Fri 12 December 2025 | 351.65 (1.62%) | 341.00 | 341.00 - 355.05 | 1.0603 times | Thu 11 December 2025 | 346.05 (2.17%) | 336.40 | 335.75 - 347.00 | 0.6991 times | Wed 10 December 2025 | 338.70 (0.39%) | 335.60 | 334.20 - 342.70 | 0.919 times | Tue 09 December 2025 | 337.40 (0.52%) | 336.00 | 331.80 - 340.00 | 0.7933 times | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.8572 times | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.3859 times | Thu 04 December 2025 | 337.95 (-0.53%) | 338.80 | 336.35 - 344.70 | 0.5642 times | Wed 03 December 2025 | 339.75 (0.68%) | 337.45 | 335.20 - 341.55 | 0.9663 times | Tue 02 December 2025 | 337.45 (-0.37%) | 338.45 | 334.00 - 339.25 | 0.9096 times | Mon 01 December 2025 | 338.70 (-1.94%) | 346.40 | 338.00 - 348.00 | 1.2446 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 352.65 and 366
| Weekly Target 1 | 342.25 |
| Weekly Target 2 | 349.7 |
| Weekly Target 3 | 355.6 |
| Weekly Target 4 | 363.05 |
| Weekly Target 5 | 368.95 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 357.15 (1.56%) | 351.65 | 348.15 - 361.50 | 0.1141 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.5844 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.8195 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6989 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1962 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 4.1643 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.7242 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.4328 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.4944 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.771 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.5094 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 344.48 and 374.18
| Monthly Target 1 | 320.45 |
| Monthly Target 2 | 338.8 |
| Monthly Target 3 | 350.15 |
| Monthly Target 4 | 368.5 |
| Monthly Target 5 | 379.85 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 357.15 (3.4%) | 346.40 | 331.80 - 361.50 | 0.2857 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2766 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4829 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4979 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3836 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3751 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8127 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6607 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6103 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.6144 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 1.0098 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 264.38 and 424.58
| Yearly Target 1 | 233.45 |
| Yearly Target 2 | 295.3 |
| Yearly Target 3 | 393.65 |
| Yearly Target 4 | 455.5 |
| Yearly Target 5 | 553.85 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 357.15 (-27.13%) | 490.00 | 331.80 - 492.00 | 0.7744 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.4311 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.1608 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.2196 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.2191 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.4911 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1175 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3407 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2458 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 346.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 11 points
Upper Bollinger band is at 370 and lower is at 329, while middle bands are at 339 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.79 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 346.19 |
| 12 day DMA | 342.07 |
| 20 day DMA | 348.68 |
| 35 day DMA | 350.81 |
| 50 day DMA | 353.82 |
| 100 day DMA | 361.44 |
| 150 day DMA | 372.07 |
| 200 day DMA | 375.8 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.74 | 344.54 | 340.98 |
| 12 day EMA | 346.23 | 344.24 | 342.89 |
| 20 day EMA | 347.49 | 346.47 | 345.92 |
| 35 day EMA | 350.74 | 350.36 | 350.28 |
| 50 day EMA | 354.33 | 354.22 | 354.32 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.19 | 341.89 | 339.35 |
| 12 day SMA | 342.07 | 341.38 | 341.57 |
| 20 day SMA | 348.68 | 349.25 | 349.98 |
| 35 day SMA | 350.81 | 350.85 | 351.02 |
| 50 day SMA | 353.82 | 354.12 | 354.43 |
| 100 day SMA | 361.44 | 361.85 | 362.32 |
| 150 day SMA | 372.07 | 372.29 | 372.46 |
| 200 day SMA | 375.8 | 375.89 | 376.06 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 21.01
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


