Munafa Stock Market Course + Intraday & FNO calls 
DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLLAR
- Forcast & Targets DOLLAR
- DOLLAR Experts view
- Tomorrow's Movement DOLLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarIndustries
Strong intraday Stock price targets for DollarIndustries are 298.38 and 303.38
| Intraday Target 1 | 297.35 |
| Intraday Target 2 | 299.4 |
| Intraday Target 3 | 302.35 |
| Intraday Target 4 | 304.4 |
| Intraday Target 5 | 307.35 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.45 (-1.15%) | 305.05 | 300.30 - 305.30 | 0.594 times | Thu 19 February 2026 | 304.95 (-2.26%) | 307.10 | 303.10 - 312.00 | 0.909 times | Wed 18 February 2026 | 312.00 (-0.75%) | 314.00 | 310.10 - 315.45 | 0.4549 times | Tue 17 February 2026 | 314.35 (3.1%) | 302.40 | 302.40 - 317.40 | 0.5836 times | Mon 16 February 2026 | 304.90 (-1.49%) | 305.60 | 302.05 - 308.55 | 0.5685 times | Fri 13 February 2026 | 309.50 (-0.82%) | 307.00 | 307.00 - 313.40 | 0.8514 times | Thu 12 February 2026 | 312.05 (-6.86%) | 320.00 | 304.60 - 328.95 | 3.9039 times | Wed 11 February 2026 | 335.05 (0.36%) | 332.40 | 330.40 - 342.00 | 0.6443 times | Tue 10 February 2026 | 333.85 (1.03%) | 329.00 | 329.00 - 337.00 | 0.8725 times | Mon 09 February 2026 | 330.45 (0.84%) | 329.30 | 328.60 - 334.50 | 0.6178 times | Fri 06 February 2026 | 327.70 (0.02%) | 327.95 | 322.10 - 330.10 | 0.3267 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 292.33 and 309.43
| Weekly Target 1 | 289.28 |
| Weekly Target 2 | 295.37 |
| Weekly Target 3 | 306.38333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 323.48 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.45 (-2.6%) | 305.60 | 300.30 - 317.40 | 1.1834 times | Fri 13 February 2026 | 309.50 (-5.55%) | 329.30 | 304.60 - 342.00 | 2.6218 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 1.3256 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.4561 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 0.7838 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.3391 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.5759 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.116 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.51 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.0884 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.714 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 278.45 and 323.3
| Monthly Target 1 | 270.78 |
| Monthly Target 2 | 286.12 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 330.97 |
| Monthly Target 5 | 360.48 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.45 (-4.09%) | 312.05 | 300.30 - 345.15 | 0.8504 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4609 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6304 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.3736 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5196 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6116 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.4886 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.4795 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8744 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7109 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6567 times |
Yearly price and charts DollarIndustries
Strong yearly Stock price targets for DollarIndustries DOLLAR are 273.53 and 328.23
| Yearly Target 1 | 264.22 |
| Yearly Target 2 | 282.83 |
| Yearly Target 3 | 318.91666666667 |
| Yearly Target 4 | 337.53 |
| Yearly Target 5 | 373.62 |
Yearly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.45 (-14.2%) | 351.90 | 300.30 - 355.00 | 0.0876 times | Wed 31 December 2025 | 351.35 (-28.32%) | 490.00 | 331.80 - 492.00 | 0.8726 times | Tue 31 December 2024 | 490.15 (6.05%) | 469.15 | 433.50 - 659.95 | 1.5727 times | Fri 29 December 2023 | 462.20 (9.72%) | 427.40 | 310.60 - 474.95 | 1.2756 times | Fri 30 December 2022 | 421.25 (0.57%) | 426.40 | 393.70 - 665.00 | 1.3403 times | Fri 31 December 2021 | 418.85 (75.1%) | 241.20 | 206.00 - 507.10 | 2.4387 times | Thu 31 December 2020 | 239.20 (70.98%) | 141.85 | 96.10 - 255.50 | 1.6387 times | Tue 31 December 2019 | 139.90 (-53.77%) | 304.70 | 130.00 - 334.50 | 0.1292 times | Mon 31 December 2018 | 302.60 (-34.22%) | 456.20 | 252.60 - 514.75 | 0.3744 times | Fri 29 December 2017 | 460.05 (0%) | 1314.00 | 397.00 - 2469.85 | 0.2701 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 11 points
Upper Bollinger band is at 340 and lower is at 297, while middle bands are at 308 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.8 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 317.83 |
| 20 day DMA | 318.09 |
| 35 day DMA | 324.87 |
| 50 day DMA | 334.76 |
| 100 day DMA | 344.79 |
| 150 day DMA | 353.53 |
| 200 day DMA | 363.2 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.72 | 310.86 | 313.81 |
| 12 day EMA | 313.97 | 316.24 | 318.29 |
| 20 day EMA | 318.16 | 319.92 | 321.5 |
| 35 day EMA | 325.75 | 327.18 | 328.49 |
| 50 day EMA | 332.26 | 333.52 | 334.69 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 309.14 | 310.56 |
| 12 day SMA | 317.83 | 320.64 | 322.83 |
| 20 day SMA | 318.09 | 318.7 | 319.6 |
| 35 day SMA | 324.87 | 326.24 | 327.56 |
| 50 day SMA | 334.76 | 335.5 | 336.15 |
| 100 day SMA | 344.79 | 345.45 | 346.09 |
| 150 day SMA | 353.53 | 354.21 | 354.91 |
| 200 day SMA | 363.2 | 363.63 | 364.01 |
Fundamentals, profit and EPS of Dollar Industries DOLLAR
EPS is 18.59 and PE is: 16.22
Last quarter profit: (September 2025 quarter) 35.49 crores (34.28%)
Debt: 310.47 in crores
Market capitalization: 1920.14
EPS is 17.00 and PE is: 17.73
Last quarter profit: (June 2025 quarter) 19.62 crores (44.80%)
Debt: 310.82 in crores
Market capitalization: 1991.03
Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
