Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 71.25 and 78.55
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 70.03 |
| Intraday Target 3 | 72.466666666667 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 79.77 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.90 (0%) | 67.60 | 67.60 - 74.90 | 2.9787 times | Mon 19 January 2026 | 74.90 (-0.13%) | 68.10 | 68.10 - 74.90 | 0.8511 times | Fri 16 January 2026 | 75.00 (-2.91%) | 75.00 | 75.00 - 75.00 | 0.2128 times | Thu 08 January 2026 | 77.25 (-6.93%) | 72.35 | 71.55 - 77.25 | 0.6383 times | Wed 07 January 2026 | 83.00 (7.65%) | 77.00 | 77.00 - 83.00 | 0.4255 times | Thu 01 January 2026 | 77.10 (-6.2%) | 77.10 | 77.10 - 77.10 | 0.2128 times | Wed 31 December 2025 | 82.20 (-1.08%) | 77.00 | 77.00 - 82.40 | 0.8511 times | Fri 26 December 2025 | 83.10 (3.55%) | 89.60 | 83.10 - 89.60 | 1.0638 times | Wed 24 December 2025 | 80.25 (9.93%) | 79.55 | 77.95 - 80.25 | 1.2766 times | Tue 23 December 2025 | 73.00 (1.04%) | 67.00 | 67.00 - 80.00 | 1.4894 times | Thu 18 December 2025 | 72.25 (0%) | 69.20 | 69.20 - 72.25 | 0.4255 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 71.25 and 78.55
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.90 (-0.13%) | 68.10 | 67.60 - 74.90 | 2.25 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.75 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.625 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 2.25 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 1.125 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.125 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.75 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.125 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.75 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.25 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 1.5 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 63.55 and 78.95
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.90 (-8.88%) | 77.10 | 67.60 - 83.00 | 0.6562 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.2073 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2362 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.3123 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0472 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9974 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4698 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8399 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6299 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6037 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.6798 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 63.55 and 78.95
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 75.166666666667 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.90 (-8.88%) | 77.10 | 67.60 - 83.00 | 0.0199 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.382 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8912 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0421 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6545 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 1.0103 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D K DKEGL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DK in short term but the sell signal is initial and weak.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 77.1 |
| 20 day DMA | 75.54 |
| 35 day DMA | 73.32 |
| 50 day DMA | 72.75 |
| 100 day DMA | 71.22 |
| 150 day DMA | 70.68 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.79 | 77.73 |
| 12 day EMA | 76.41 | 76.69 | 77.01 |
| 20 day EMA | 75.63 | 75.71 | 75.79 |
| 35 day EMA | 74.47 | 74.44 | 74.41 |
| 50 day EMA | 73.05 | 72.97 | 72.89 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.45 | 78.91 |
| 12 day SMA | 77.1 | 76.86 | 76.64 |
| 20 day SMA | 75.54 | 75.25 | 75.1 |
| 35 day SMA | 73.32 | 73.31 | 73.13 |
| 50 day SMA | 72.75 | 72.61 | 72.52 |
| 100 day SMA | 71.22 | 71.18 | 71.08 |
| 150 day SMA | 70.68 | 70.75 | 70.84 |
| 200 day SMA | 72.9 | 72.93 | 72.97 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
