Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 72.53 and 73.08
| Intraday Target 1 | 72.12 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 72.666666666667 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 73.22 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.65 (0.35%) | 72.50 | 72.40 - 72.95 | 1.0345 times | Thu 04 December 2025 | 72.40 (-11.49%) | 71.05 | 71.05 - 72.40 | 0.6897 times | Tue 02 December 2025 | 81.80 (13.61%) | 76.80 | 76.80 - 81.80 | 0.6897 times | Mon 01 December 2025 | 72.00 (0%) | 74.90 | 72.00 - 82.40 | 2.4138 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.3448 times | Fri 21 November 2025 | 70.50 (2.17%) | 67.30 | 67.30 - 70.50 | 1.0345 times | Thu 13 November 2025 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.3448 times | Tue 11 November 2025 | 72.00 (-3.36%) | 72.00 | 72.00 - 72.00 | 0.6897 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.6897 times | Fri 31 October 2025 | 71.00 (1.43%) | 66.35 | 66.35 - 72.00 | 2.069 times | Thu 30 October 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3448 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.18 and 77.53
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.1024 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.0787 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.4724 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.1575 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 0.9449 times | Fri 10 October 2025 | 70.00 (5.74%) | 69.50 | 67.80 - 77.70 | 2.5984 times | Fri 03 October 2025 | 66.20 (-11.26%) | 67.20 | 66.20 - 79.00 | 2.2047 times | Fri 26 September 2025 | 74.60 (6.57%) | 70.00 | 68.00 - 74.90 | 0.5512 times | Thu 18 September 2025 | 70.00 (0.14%) | 66.70 | 66.70 - 70.95 | 0.7874 times | Tue 09 September 2025 | 69.90 (-12.41%) | 72.70 | 69.90 - 73.20 | 1.1024 times | Fri 05 September 2025 | 79.80 (17.7%) | 67.00 | 66.60 - 82.50 | 1.8898 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.18 and 77.53
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 0.3608 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.232 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2887 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0103 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9794 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4433 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8247 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6186 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.5928 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.6495 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.6443 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 50.78 and 78.38
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 71.083333333333 |
| Yearly Target 4 | 85.67 |
| Yearly Target 5 | 98.68 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.65 (-10.09%) | 83.40 | 56.50 - 84.10 | 0.2995 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.7483 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 0.875 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.2289 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.8483 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 72.32 |
| 20 day DMA | 71.37 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.27 |
| 100 day DMA | 69.89 |
| 150 day DMA | 71.31 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 74.07 | 74.9 |
| 12 day EMA | 72.7 | 72.71 | 72.77 |
| 20 day EMA | 72.13 | 72.07 | 72.03 |
| 35 day EMA | 71.62 | 71.56 | 71.51 |
| 50 day EMA | 71.51 | 71.46 | 71.42 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 73.74 | 73.06 |
| 12 day SMA | 72.32 | 72.18 | 71.98 |
| 20 day SMA | 71.37 | 71.21 | 71.32 |
| 35 day SMA | 71.43 | 71.3 | 71.16 |
| 50 day SMA | 71.27 | 71.22 | 71.17 |
| 100 day SMA | 69.89 | 69.79 | 69.79 |
| 150 day SMA | 71.31 | 71.34 | 71.38 |
| 200 day SMA | 72.85 | 72.82 | 72.82 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
