Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 66.55 and 74.95
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 67.95 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 76.35 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.75 (7.28%) | 62.35 | 62.35 - 70.75 | 1.25 times | Mon 27 July 2026 | 65.95 (0.08%) | 65.95 | 65.95 - 65.95 | 0.4167 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 1.25 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.4167 times | Thu 25 June 2026 | 70.85 (-0.07%) | 70.85 | 70.85 - 70.85 | 0.4167 times | Wed 24 June 2026 | 70.90 (10.78%) | 66.95 | 66.95 - 70.90 | 0.8333 times | Tue 23 June 2026 | 64.00 (0%) | 62.25 | 62.15 - 64.00 | 2.0833 times | Thu 18 June 2026 | 64.00 (-4.62%) | 64.05 | 64.00 - 64.05 | 1.25 times | Tue 16 June 2026 | 67.10 (1.13%) | 67.10 | 67.10 - 67.10 | 0.8333 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 1.25 times | Fri 05 June 2026 | 64.15 (-2.43%) | 64.00 | 64.00 - 64.15 | 0.8333 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.55 and 74.95
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.75 (7.36%) | 65.95 | 62.35 - 70.75 | 0.678 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 0.5085 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.1695 times | Thu 25 June 2026 | 70.85 (10.7%) | 62.25 | 62.15 - 70.90 | 1.3559 times | Thu 18 June 2026 | 64.00 (-3.54%) | 67.10 | 64.00 - 67.10 | 0.8475 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 0.5085 times | Fri 05 June 2026 | 64.15 (-4.11%) | 68.15 | 64.00 - 69.70 | 1.1864 times | Fri 29 May 2026 | 66.90 (-9.47%) | 68.45 | 66.10 - 72.75 | 2.0339 times | Wed 20 May 2026 | 73.90 (5.2%) | 72.20 | 70.35 - 76.70 | 1.0169 times | Fri 15 May 2026 | 70.25 (-3.5%) | 73.50 | 70.25 - 78.50 | 1.6949 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 0.5085 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 65.38 and 76.13
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.75 (-0.14%) | 67.95 | 60.00 - 70.75 | 0.2867 times | Thu 25 June 2026 | 70.85 (5.9%) | 68.15 | 61.10 - 70.90 | 0.8244 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.8244 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.681 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.4337 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 1.1828 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 1.0036 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.6487 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.3226 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.7921 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.7957 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 52.45 and 78.3
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 72.2 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.75 (-13.93%) | 77.10 | 60.00 - 85.85 | 0.1355 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3747 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8739 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0219 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6031 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9908 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D K DKEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.9
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 66.97 |
| 20 day DMA | 68.67 |
| 35 day DMA | 69.87 |
| 50 day DMA | 70.88 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.08 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 66.96 | 67.46 |
| 12 day EMA | 68.1 | 67.62 | 67.92 |
| 20 day EMA | 68.74 | 68.53 | 68.8 |
| 35 day EMA | 69.74 | 69.68 | 69.9 |
| 50 day EMA | 71.16 | 71.18 | 71.39 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 68.31 | 67.92 |
| 12 day SMA | 66.97 | 66.88 | 67.07 |
| 20 day SMA | 68.67 | 69.06 | 69.43 |
| 35 day SMA | 69.87 | 69.72 | 69.7 |
| 50 day SMA | 70.88 | 70.97 | 71.15 |
| 100 day SMA | 71.74 | 71.74 | 71.82 |
| 150 day SMA | 71.08 | 71.04 | 71.04 |
| 200 day SMA | 70.78 | 70.87 | 70.97 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
