Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 77.95 and 77.95
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 77.95 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 77.95 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 77.95 (-0.7%) | 77.95 | 77.95 - 77.95 | 0.4762 times | Tue 28 April 2026 | 78.50 (6.8%) | 73.50 | 73.50 - 78.50 | 1.9048 times | Mon 27 April 2026 | 73.50 (0.96%) | 73.50 | 73.50 - 73.50 | 0.4762 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 1.4286 times | Fri 17 April 2026 | 81.60 (-0.37%) | 81.60 | 81.60 - 81.60 | 0.4762 times | Thu 16 April 2026 | 81.90 (6.64%) | 76.80 | 76.80 - 81.90 | 1.4286 times | Fri 10 April 2026 | 76.80 (9.87%) | 69.95 | 69.95 - 76.80 | 1.4286 times | Thu 09 April 2026 | 69.90 (-0.14%) | 62.05 | 62.05 - 69.90 | 1.4286 times | Wed 08 April 2026 | 70.00 (11.11%) | 70.00 | 70.00 - 70.00 | 0.4762 times | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.4762 times | Fri 27 March 2026 | 70.00 (-5.08%) | 70.00 | 70.00 - 70.00 | 0.4762 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 75.73 and 80.73
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 77.95 (7.07%) | 73.50 | 73.50 - 78.50 | 0.7317 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 0.3659 times | Fri 17 April 2026 | 81.60 (6.25%) | 76.80 | 76.80 - 81.90 | 0.4878 times | Fri 10 April 2026 | 76.80 (9.71%) | 63.00 | 62.05 - 76.80 | 0.9756 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.7317 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 2.0732 times | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 1.2195 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.7317 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.7073 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.9756 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.6098 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 77.95 and 77.95
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 77.95 (-0.7%) | 77.95 | 77.95 - 77.95 | 0.0292 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.5556 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.1696 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.9649 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.8187 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.345 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2632 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.462 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.2807 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.1111 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.6374 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 69.73 and 94.08
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 64.35 |
| Yearly Target 3 | 75.1 |
| Yearly Target 4 | 88.7 |
| Yearly Target 5 | 99.45 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 77.95 (-5.17%) | 77.10 | 61.50 - 85.85 | 0.0949 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3773 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.88 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.029 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6212 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9976 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 74.14 |
| 20 day DMA | 70.94 |
| 35 day DMA | 73.11 |
| 50 day DMA | 73.69 |
| 100 day DMA | 72.3 |
| 150 day DMA | 70.88 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.14 | 74.96 |
| 12 day EMA | 74.73 | 74.14 | 73.35 |
| 20 day EMA | 73.66 | 73.21 | 72.65 |
| 35 day EMA | 73.18 | 72.9 | 72.57 |
| 50 day EMA | 73.81 | 73.64 | 73.44 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.66 | 77.32 |
| 12 day SMA | 74.14 | 73.48 | 72.18 |
| 20 day SMA | 70.94 | 70.88 | 70.51 |
| 35 day SMA | 73.11 | 73.09 | 73.19 |
| 50 day SMA | 73.69 | 73.51 | 73.38 |
| 100 day SMA | 72.3 | 72.24 | 72.17 |
| 150 day SMA | 70.88 | 70.81 | 70.7 |
| 200 day SMA | 72.12 | 72.15 | 72.2 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
