Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 79.85 and 86.35
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 80.93 |
| Intraday Target 3 | 85.266666666667 |
| Intraday Target 4 | 87.43 |
| Intraday Target 5 | 91.77 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.10 (3.55%) | 89.60 | 83.10 - 89.60 | 1.4286 times | Wed 24 December 2025 | 80.25 (9.93%) | 79.55 | 77.95 - 80.25 | 1.7143 times | Tue 23 December 2025 | 73.00 (1.04%) | 67.00 | 67.00 - 80.00 | 2 times | Thu 18 December 2025 | 72.25 (0%) | 69.20 | 69.20 - 72.25 | 0.5714 times | Tue 16 December 2025 | 72.25 (0.35%) | 72.25 | 72.25 - 72.25 | 0.8571 times | Mon 15 December 2025 | 72.00 (-0.35%) | 68.50 | 68.50 - 72.00 | 1.1429 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.2857 times | Fri 05 December 2025 | 72.65 (0.35%) | 72.50 | 72.40 - 72.95 | 0.8571 times | Thu 04 December 2025 | 72.40 (-11.49%) | 71.05 | 71.05 - 72.40 | 0.5714 times | Tue 02 December 2025 | 81.80 (13.61%) | 76.80 | 76.80 - 81.80 | 0.5714 times | Mon 01 December 2025 | 72.00 (0%) | 74.90 | 72.00 - 82.40 | 2 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 75.05 and 97.65
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 1.4516 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 0.7258 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.0806 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.129 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.0806 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.4839 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.1613 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 0.9677 times | Fri 10 October 2025 | 70.00 (5.74%) | 69.50 | 67.80 - 77.70 | 2.6613 times | Fri 03 October 2025 | 66.20 (-11.26%) | 67.20 | 66.20 - 79.00 | 2.2581 times | Fri 26 September 2025 | 74.60 (6.57%) | 70.00 | 68.00 - 74.90 | 0.5645 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 75.05 and 97.65
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.10 (15.42%) | 74.90 | 67.00 - 89.60 | 1.0096 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2163 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2019 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 1.875 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9135 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.3462 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.7692 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.5769 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.5529 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.5385 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.601 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 53.25 and 86.35
| Yearly Target 1 | 43.3 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 76.4 |
| Yearly Target 4 | 96.3 |
| Yearly Target 5 | 109.5 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.10 (2.85%) | 83.40 | 56.50 - 89.60 | 0.3169 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.7455 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 0.8718 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.2206 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.8452 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D K DKEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.13
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 74.66 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.86 |
| 100 day DMA | 70.45 |
| 150 day DMA | 70.98 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 75.18 | 72.65 |
| 12 day EMA | 75.16 | 73.72 | 72.53 |
| 20 day EMA | 73.95 | 72.99 | 72.23 |
| 35 day EMA | 72.96 | 72.36 | 71.9 |
| 50 day EMA | 72.23 | 71.79 | 71.44 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 73.95 | 72.35 |
| 12 day SMA | 74.66 | 73.61 | 72.68 |
| 20 day SMA | 73.2 | 72.54 | 72.05 |
| 35 day SMA | 72.16 | 71.74 | 71.44 |
| 50 day SMA | 71.86 | 71.64 | 71.48 |
| 100 day SMA | 70.45 | 70.32 | 70.2 |
| 150 day SMA | 70.98 | 70.97 | 70.94 |
| 200 day SMA | 72.97 | 72.93 | 72.89 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
