Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 66.45 and 73.45
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 67.933333333333 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 74.93 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (-5.48%) | 63.95 | 63.90 - 70.90 | 1.1475 times | Wed 09 September 2026 | 73.00 (10.61%) | 64.00 | 64.00 - 73.00 | 0.6557 times | Tue 08 September 2026 | 66.00 (1.15%) | 66.00 | 66.00 - 66.00 | 0.1639 times | Mon 31 August 2026 | 65.25 (-8.29%) | 66.70 | 65.25 - 66.70 | 0.9836 times | Mon 24 August 2026 | 71.15 (1.64%) | 78.90 | 69.85 - 80.00 | 4.4262 times | Fri 21 August 2026 | 70.00 (2.87%) | 70.00 | 70.00 - 70.00 | 0.1639 times | Wed 19 August 2026 | 68.05 (-2.72%) | 66.15 | 66.15 - 68.05 | 0.8197 times | Tue 18 August 2026 | 69.95 (5.98%) | 69.95 | 69.95 - 69.95 | 0.1639 times | Mon 17 August 2026 | 66.00 (3.86%) | 63.55 | 63.55 - 70.20 | 1.3115 times | Thu 13 August 2026 | 63.55 (1.68%) | 63.55 | 63.55 - 63.55 | 0.1639 times | Tue 11 August 2026 | 62.50 (-5.37%) | 62.50 | 62.50 - 62.50 | 0.1639 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.45 and 75.55
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (-3.02%) | 66.70 | 63.90 - 73.00 | 2.0455 times | Mon 24 August 2026 | 71.15 (1.64%) | 78.90 | 69.85 - 80.00 | 3.0682 times | Fri 21 August 2026 | 70.00 (10.15%) | 63.55 | 63.55 - 70.20 | 1.7045 times | Thu 13 August 2026 | 63.55 (-3.79%) | 62.50 | 62.50 - 63.55 | 0.2273 times | Wed 05 August 2026 | 66.05 (1.23%) | 66.00 | 66.00 - 66.05 | 0.2273 times | Thu 30 July 2026 | 65.25 (-0.99%) | 65.95 | 62.35 - 70.75 | 0.7955 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 0.3409 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.1136 times | Thu 25 June 2026 | 70.85 (10.7%) | 62.25 | 62.15 - 70.90 | 0.9091 times | Thu 18 June 2026 | 64.00 (-3.54%) | 67.10 | 64.00 - 67.10 | 0.5682 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 0.3409 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.45 and 75.55
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (5.75%) | 66.00 | 63.90 - 73.00 | 0.4181 times | Mon 31 August 2026 | 65.25 (0%) | 66.00 | 62.50 - 80.00 | 1.8118 times | Thu 30 July 2026 | 65.25 (-7.9%) | 67.95 | 60.00 - 70.75 | 0.3833 times | Thu 25 June 2026 | 70.85 (5.9%) | 68.15 | 61.10 - 70.90 | 0.8014 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.8014 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.662 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.3937 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 1.1498 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.9756 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.6028 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.3136 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 51.58 and 77.43
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 71.616666666667 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (-16.06%) | 77.10 | 60.00 - 85.85 | 0.1861 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3714 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8664 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0131 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.5807 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9822 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.39 |
| 50 day DMA | 69.05 |
| 100 day DMA | 71.2 |
| 150 day DMA | 70.92 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.15 | 67.22 |
| 12 day EMA | 68.29 | 68.16 | 67.28 |
| 20 day EMA | 68.06 | 67.96 | 67.43 |
| 35 day EMA | 68.53 | 68.5 | 68.24 |
| 50 day EMA | 69.14 | 69.15 | 68.99 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.08 | 68.09 |
| 12 day SMA | 67.54 | 67.29 | 66.65 |
| 20 day SMA | 67.7 | 67.45 | 67 |
| 35 day SMA | 68.39 | 68.52 | 68.51 |
| 50 day SMA | 69.05 | 68.98 | 68.89 |
| 100 day SMA | 71.2 | 71.26 | 71.28 |
| 150 day SMA | 70.92 | 70.9 | 70.86 |
| 200 day SMA | 70.19 | 70.17 | 70.14 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
