Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 72.25 and 72.25
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 72.25 |
| Intraday Target 3 | 72.25 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 72.25 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.4167 times | Fri 05 December 2025 | 72.65 (0.35%) | 72.50 | 72.40 - 72.95 | 1.25 times | Thu 04 December 2025 | 72.40 (-11.49%) | 71.05 | 71.05 - 72.40 | 0.8333 times | Tue 02 December 2025 | 81.80 (13.61%) | 76.80 | 76.80 - 81.80 | 0.8333 times | Mon 01 December 2025 | 72.00 (0%) | 74.90 | 72.00 - 82.40 | 2.9167 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.4167 times | Fri 21 November 2025 | 70.50 (2.17%) | 67.30 | 67.30 - 70.50 | 1.25 times | Thu 13 November 2025 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.4167 times | Tue 11 November 2025 | 72.00 (-3.36%) | 72.00 | 72.00 - 72.00 | 0.8333 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.8333 times | Fri 31 October 2025 | 71.00 (1.43%) | 66.35 | 66.35 - 72.00 | 2.5 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 72.25 and 72.25
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.0877 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.2281 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.0877 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.5263 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.1754 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 1.0526 times | Fri 10 October 2025 | 70.00 (5.74%) | 69.50 | 67.80 - 77.70 | 2.8947 times | Fri 03 October 2025 | 66.20 (-11.26%) | 67.20 | 66.20 - 79.00 | 2.4561 times | Fri 26 September 2025 | 74.60 (6.57%) | 70.00 | 68.00 - 74.90 | 0.614 times | Thu 18 September 2025 | 70.00 (0.14%) | 66.70 | 66.70 - 70.95 | 0.8772 times | Tue 09 September 2025 | 69.90 (-12.41%) | 72.70 | 69.90 - 73.20 | 1.2281 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 65.98 and 77.33
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.25 (0.35%) | 74.90 | 71.05 - 82.40 | 0.3856 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2314 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2853 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0051 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9769 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4396 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8226 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.617 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.5913 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.6452 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.6427 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 50.58 and 78.18
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 57.8 |
| Yearly Target 3 | 70.95 |
| Yearly Target 4 | 85.4 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.25 (-10.58%) | 83.40 | 56.50 - 84.10 | 0.3001 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.7482 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 0.8749 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.2286 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.8482 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 72.51 |
| 20 day DMA | 71.26 |
| 35 day DMA | 71.5 |
| 50 day DMA | 71.25 |
| 100 day DMA | 69.91 |
| 150 day DMA | 71.23 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.6 | 74.07 |
| 12 day EMA | 72.63 | 72.7 | 72.71 |
| 20 day EMA | 72.14 | 72.13 | 72.07 |
| 35 day EMA | 71.65 | 71.61 | 71.55 |
| 50 day EMA | 71.52 | 71.49 | 71.44 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.17 | 73.74 |
| 12 day SMA | 72.51 | 72.32 | 72.18 |
| 20 day SMA | 71.26 | 71.37 | 71.21 |
| 35 day SMA | 71.5 | 71.43 | 71.3 |
| 50 day SMA | 71.25 | 71.27 | 71.22 |
| 100 day SMA | 69.91 | 69.89 | 69.79 |
| 150 day SMA | 71.23 | 71.31 | 71.34 |
| 200 day SMA | 72.86 | 72.85 | 72.82 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
