Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 69.9 and 70
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 69.983333333333 |
| Intraday Target 4 | 70.02 |
| Intraday Target 5 | 70.08 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.95 (-3.91%) | 70.05 | 69.95 - 70.05 | 0.7018 times | Mon 21 September 2026 | 72.80 (4%) | 72.80 | 72.80 - 72.80 | 0.1754 times | Fri 18 September 2026 | 70.00 (10.58%) | 70.00 | 70.00 - 70.00 | 0.1754 times | Wed 16 September 2026 | 63.30 (-9.57%) | 62.70 | 62.65 - 63.30 | 0.7018 times | Tue 15 September 2026 | 70.00 (1.45%) | 73.00 | 70.00 - 73.00 | 0.3509 times | Fri 11 September 2026 | 69.00 (-5.48%) | 63.95 | 63.90 - 70.90 | 1.2281 times | Wed 09 September 2026 | 73.00 (10.61%) | 64.00 | 64.00 - 73.00 | 0.7018 times | Tue 08 September 2026 | 66.00 (1.15%) | 66.00 | 66.00 - 66.00 | 0.1754 times | Mon 31 August 2026 | 65.25 (-8.29%) | 66.70 | 65.25 - 66.70 | 1.0526 times | Mon 24 August 2026 | 71.15 (1.64%) | 78.90 | 69.85 - 80.00 | 4.7368 times | Fri 21 August 2026 | 70.00 (2.87%) | 70.00 | 70.00 - 70.00 | 0.1754 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 68.53 and 71.38
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.95 (-0.07%) | 72.80 | 69.95 - 72.80 | 0.5747 times | Fri 18 September 2026 | 70.00 (1.45%) | 73.00 | 62.65 - 73.00 | 0.8046 times | Fri 11 September 2026 | 69.00 (-3.02%) | 66.70 | 63.90 - 73.00 | 2.069 times | Mon 24 August 2026 | 71.15 (1.64%) | 78.90 | 69.85 - 80.00 | 3.1034 times | Fri 21 August 2026 | 70.00 (10.15%) | 63.55 | 63.55 - 70.20 | 1.7241 times | Thu 13 August 2026 | 63.55 (-3.79%) | 62.50 | 62.50 - 63.55 | 0.2299 times | Wed 05 August 2026 | 66.05 (1.23%) | 66.00 | 66.00 - 66.05 | 0.2299 times | Thu 30 July 2026 | 65.25 (-0.99%) | 65.95 | 62.35 - 70.75 | 0.8046 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 0.3448 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.1149 times | Thu 25 June 2026 | 70.85 (10.7%) | 62.25 | 62.15 - 70.90 | 0.9195 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.3 and 76.65
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.95 (7.2%) | 66.00 | 62.65 - 73.00 | 0.8027 times | Mon 31 August 2026 | 65.25 (0%) | 66.00 | 62.50 - 80.00 | 1.7391 times | Thu 30 July 2026 | 65.25 (-7.9%) | 67.95 | 60.00 - 70.75 | 0.3679 times | Thu 25 June 2026 | 70.85 (5.9%) | 68.15 | 61.10 - 70.90 | 0.7692 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.7692 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.6355 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.3378 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 1.1037 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.9365 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.5385 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.301 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 52.05 and 77.9
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 71.933333333333 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 97.78 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.95 (-14.9%) | 77.10 | 60.00 - 85.85 | 0.1951 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3709 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8651 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0116 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.5767 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9807 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.04 |
| 20 day DMA | 67.93 |
| 35 day DMA | 67.5 |
| 50 day DMA | 69.46 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.96 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.77 | 68.25 |
| 12 day EMA | 68.99 | 68.81 | 68.08 |
| 20 day EMA | 68.57 | 68.42 | 67.96 |
| 35 day EMA | 68.79 | 68.72 | 68.48 |
| 50 day EMA | 69.09 | 69.05 | 68.9 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.02 | 69.06 |
| 12 day SMA | 69.04 | 69.04 | 68.48 |
| 20 day SMA | 67.93 | 67.73 | 67.38 |
| 35 day SMA | 67.5 | 67.61 | 67.72 |
| 50 day SMA | 69.46 | 69.46 | 69.26 |
| 100 day SMA | 71.1 | 71.09 | 71.11 |
| 150 day SMA | 70.96 | 70.98 | 70.95 |
| 200 day SMA | 70.17 | 70.16 | 70.13 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
