DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 63.98 and 64.03
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 63.98 |
| Intraday Target 3 | 64.016666666667 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 64.07 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.00 (-4.62%) | 64.05 | 64.00 - 64.05 | 1 times | Tue 16 June 2026 | 67.10 (1.13%) | 67.10 | 67.10 - 67.10 | 0.6667 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 1 times | Fri 05 June 2026 | 64.15 (-2.43%) | 64.00 | 64.00 - 64.15 | 0.6667 times | Wed 03 June 2026 | 65.75 (-5.67%) | 65.75 | 65.75 - 65.75 | 0.3333 times | Tue 02 June 2026 | 69.70 (2.27%) | 67.65 | 67.65 - 69.70 | 1 times | Mon 01 June 2026 | 68.15 (1.87%) | 68.15 | 68.15 - 68.15 | 0.3333 times | Fri 29 May 2026 | 66.90 (0.83%) | 66.30 | 66.30 - 71.80 | 1 times | Wed 27 May 2026 | 66.35 (-10.22%) | 68.45 | 66.10 - 72.75 | 3 times | Wed 20 May 2026 | 73.90 (-3.4%) | 70.35 | 70.35 - 73.90 | 1 times | Tue 19 May 2026 | 76.50 (8.9%) | 72.20 | 72.20 - 76.70 | 1 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 62.45 and 65.55
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.00 (-3.54%) | 67.10 | 64.00 - 67.10 | 0.7813 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 0.4688 times | Fri 05 June 2026 | 64.15 (-4.11%) | 68.15 | 64.00 - 69.70 | 1.0938 times | Fri 29 May 2026 | 66.90 (-9.47%) | 68.45 | 66.10 - 72.75 | 1.875 times | Wed 20 May 2026 | 73.90 (5.2%) | 72.20 | 70.35 - 76.70 | 0.9375 times | Fri 15 May 2026 | 70.25 (-3.5%) | 73.50 | 70.25 - 78.50 | 1.5625 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 0.4688 times | Fri 17 April 2026 | 81.60 (6.25%) | 76.80 | 76.80 - 81.90 | 0.625 times | Fri 10 April 2026 | 76.80 (9.71%) | 63.00 | 62.05 - 76.80 | 1.25 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.9375 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 2.6563 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 58.25 and 66.85
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.933333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.00 (-4.33%) | 68.15 | 61.10 - 69.70 | 0.4399 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.6745 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.5572 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.173 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.9677 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.8211 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.349 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2639 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.4663 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.2874 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.1144 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 50.18 and 74.93
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 79.53 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.00 (-22.14%) | 77.10 | 61.10 - 85.85 | 0.1233 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3754 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8758 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0241 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6086 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9928 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DK in short term and the sell signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 68.26 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.46 |
| 50 day DMA | 72.41 |
| 100 day DMA | 72.02 |
| 150 day DMA | 71.02 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 66.86 | 66.74 |
| 12 day EMA | 67.95 | 68.67 | 68.96 |
| 20 day EMA | 69.32 | 69.88 | 70.17 |
| 35 day EMA | 71.11 | 71.53 | 71.79 |
| 50 day EMA | 71.84 | 72.16 | 72.37 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 66.61 | 66.82 |
| 12 day SMA | 68.26 | 69.42 | 70.37 |
| 20 day SMA | 71.6 | 71.9 | 71.7 |
| 35 day SMA | 70.46 | 70.78 | 71.28 |
| 50 day SMA | 72.41 | 72.73 | 72.85 |
| 100 day SMA | 72.02 | 72.11 | 72.14 |
| 150 day SMA | 71.02 | 71.04 | 71.05 |
| 200 day SMA | 71.33 | 71.39 | 71.47 |


