Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.00 (2.87%) | 70.00 | 70.00 - 70.00 | 0.4 times | Wed 19 August 2026 | 68.05 (-2.72%) | 66.15 | 66.15 - 68.05 | 2 times | Tue 18 August 2026 | 69.95 (5.98%) | 69.95 | 69.95 - 69.95 | 0.4 times | Mon 17 August 2026 | 66.00 (3.86%) | 63.55 | 63.55 - 70.20 | 3.2 times | Thu 13 August 2026 | 63.55 (1.68%) | 63.55 | 63.55 - 63.55 | 0.4 times | Tue 11 August 2026 | 62.50 (-5.37%) | 62.50 | 62.50 - 62.50 | 0.4 times | Wed 05 August 2026 | 66.05 (0.08%) | 66.05 | 66.05 - 66.05 | 0.4 times | Mon 03 August 2026 | 66.00 (1.15%) | 66.00 | 66.00 - 66.00 | 0.4 times | Thu 30 July 2026 | 65.25 (-7.77%) | 63.40 | 63.40 - 66.00 | 1.2 times | Wed 29 July 2026 | 70.75 (7.28%) | 62.35 | 62.35 - 70.75 | 1.2 times | Mon 27 July 2026 | 65.95 (0.08%) | 65.95 | 65.95 - 65.95 | 0.4 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.78 and 73.43
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 67.916666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.00 (10.15%) | 63.55 | 63.55 - 70.20 | 2.8302 times | Thu 13 August 2026 | 63.55 (-3.79%) | 62.50 | 62.50 - 63.55 | 0.3774 times | Wed 05 August 2026 | 66.05 (1.23%) | 66.00 | 66.00 - 66.05 | 0.3774 times | Thu 30 July 2026 | 65.25 (-0.99%) | 65.95 | 62.35 - 70.75 | 1.3208 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 0.566 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.1887 times | Thu 25 June 2026 | 70.85 (10.7%) | 62.25 | 62.15 - 70.90 | 1.5094 times | Thu 18 June 2026 | 64.00 (-3.54%) | 67.10 | 64.00 - 67.10 | 0.9434 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 0.566 times | Fri 05 June 2026 | 64.15 (-4.11%) | 68.15 | 64.00 - 69.70 | 1.3208 times | Fri 29 May 2026 | 66.90 (-9.47%) | 68.45 | 66.10 - 72.75 | 2.2642 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.25 and 73.95
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.00 (7.28%) | 66.00 | 62.50 - 70.20 | 0.757 times | Thu 30 July 2026 | 65.25 (-7.9%) | 67.95 | 60.00 - 70.75 | 0.4382 times | Thu 25 June 2026 | 70.85 (5.9%) | 68.15 | 61.10 - 70.90 | 0.9163 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.9163 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.757 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.5936 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 1.3147 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 1.1155 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.8327 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.3586 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.992 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 52.08 and 77.93
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 71.95 |
| Yearly Target 4 | 83.9 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.00 (-14.84%) | 77.10 | 60.00 - 85.85 | 0.1522 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3736 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8715 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.019 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.5957 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.988 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.08
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 66.66 |
| 20 day DMA | 66.76 |
| 35 day DMA | 69.59 |
| 50 day DMA | 69.19 |
| 100 day DMA | 71.37 |
| 150 day DMA | 70.93 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.16 | 66.72 |
| 12 day EMA | 67.33 | 66.85 | 66.63 |
| 20 day EMA | 67.6 | 67.35 | 67.28 |
| 35 day EMA | 68.45 | 68.36 | 68.38 |
| 50 day EMA | 69.75 | 69.74 | 69.81 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 66.01 | 65.61 |
| 12 day SMA | 66.66 | 66.49 | 66.73 |
| 20 day SMA | 66.76 | 66.55 | 66.63 |
| 35 day SMA | 69.59 | 69.59 | 69.65 |
| 50 day SMA | 69.19 | 69.4 | 69.54 |
| 100 day SMA | 71.37 | 71.35 | 71.37 |
| 150 day SMA | 70.93 | 70.93 | 70.94 |
| 200 day SMA | 70.25 | 70.28 | 70.32 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
