Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 75.1 and 75.3
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 75.133333333333 |
| Intraday Target 4 | 75.27 |
| Intraday Target 5 | 75.33 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 75.20 (-11.22%) | 75.00 | 75.00 - 75.20 | 0.7895 times | Tue 17 February 2026 | 84.70 (10.14%) | 76.90 | 76.90 - 84.70 | 0.5263 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 1.3158 times | Fri 06 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2632 times | Tue 03 February 2026 | 72.00 (-2.7%) | 73.00 | 72.00 - 73.00 | 0.5263 times | Mon 02 February 2026 | 74.00 (2.78%) | 78.00 | 74.00 - 78.00 | 0.7895 times | Fri 23 January 2026 | 72.00 (-3.87%) | 74.90 | 72.00 - 80.40 | 0.7895 times | Tue 20 January 2026 | 74.90 (0%) | 67.60 | 67.60 - 74.90 | 3.6842 times | Mon 19 January 2026 | 74.90 (-0.13%) | 68.10 | 68.10 - 74.90 | 1.0526 times | Fri 16 January 2026 | 75.00 (-2.91%) | 75.00 | 75.00 - 75.00 | 0.2632 times | Thu 08 January 2026 | 77.25 (-6.93%) | 72.35 | 71.55 - 77.25 | 0.7895 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 70.25 and 79.95
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 88 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 75.20 (-2.21%) | 76.90 | 75.00 - 84.70 | 0.5556 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5556 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.6667 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.3333 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.6667 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.5556 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 2 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 1 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.1111 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.5556 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.1111 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 63.65 and 79.95
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 75.20 (4.44%) | 78.00 | 68.40 - 84.70 | 0.4244 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7427 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.2202 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2387 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.3263 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.069 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.008 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4854 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8488 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6366 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6101 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 62.85 and 79.95
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 66.97 |
| Yearly Target 3 | 75.833333333333 |
| Yearly Target 4 | 84.07 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 75.20 (-8.52%) | 77.10 | 67.60 - 84.70 | 0.0349 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3811 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8889 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0395 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6478 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 1.0078 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.99 |
| 20 day DMA | 76.2 |
| 35 day DMA | 74.43 |
| 50 day DMA | 73.3 |
| 100 day DMA | 71.7 |
| 150 day DMA | 70.57 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.81 | 74.37 |
| 12 day EMA | 76.18 | 76.36 | 74.85 |
| 20 day EMA | 75.72 | 75.77 | 74.83 |
| 35 day EMA | 74.73 | 74.7 | 74.11 |
| 50 day EMA | 73.53 | 73.46 | 73 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.92 | 73.38 |
| 12 day SMA | 75.99 | 76.15 | 75.94 |
| 20 day SMA | 76.2 | 76.05 | 75.45 |
| 35 day SMA | 74.43 | 74.3 | 73.84 |
| 50 day SMA | 73.3 | 73.2 | 72.93 |
| 100 day SMA | 71.7 | 71.65 | 71.5 |
| 150 day SMA | 70.57 | 70.58 | 70.55 |
| 200 day SMA | 72.88 | 72.86 | 72.8 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
