Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 69.58 and 70.93
| Intraday Target 1 | 69.35 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 70.7 |
| Intraday Target 4 | 71.15 |
| Intraday Target 5 | 72.05 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.25 (-9.88%) | 71.60 | 70.25 - 71.60 | 1.6667 times | Thu 07 May 2026 | 77.95 (-0.7%) | 77.95 | 77.95 - 77.95 | 0.4167 times | Tue 28 April 2026 | 78.50 (6.8%) | 73.50 | 73.50 - 78.50 | 1.6667 times | Mon 27 April 2026 | 73.50 (0.96%) | 73.50 | 73.50 - 73.50 | 0.4167 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 1.25 times | Fri 17 April 2026 | 81.60 (-0.37%) | 81.60 | 81.60 - 81.60 | 0.4167 times | Thu 16 April 2026 | 81.90 (6.64%) | 76.80 | 76.80 - 81.90 | 1.25 times | Fri 10 April 2026 | 76.80 (9.87%) | 69.95 | 69.95 - 76.80 | 1.25 times | Thu 09 April 2026 | 69.90 (-0.14%) | 62.05 | 62.05 - 69.90 | 1.25 times | Wed 08 April 2026 | 70.00 (11.11%) | 70.00 | 70.00 - 70.00 | 0.4167 times | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.4167 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.13 and 74.38
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.25 (-3.5%) | 73.50 | 70.25 - 78.50 | 1.1628 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 0.3488 times | Fri 17 April 2026 | 81.60 (6.25%) | 76.80 | 76.80 - 81.90 | 0.4651 times | Fri 10 April 2026 | 76.80 (9.71%) | 63.00 | 62.05 - 76.80 | 0.9302 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.6977 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 1.9767 times | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 1.1628 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.6977 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.6279 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.9302 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5814 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.4 and 74.1
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.25 (-10.51%) | 77.95 | 70.25 - 77.95 | 0.1445 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.5491 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.1561 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.9538 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.8092 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.3295 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2601 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.4451 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.2543 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.0983 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.6185 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 53.7 and 78.05
| Yearly Target 1 | 48.18 |
| Yearly Target 2 | 59.22 |
| Yearly Target 3 | 72.533333333333 |
| Yearly Target 4 | 83.57 |
| Yearly Target 5 | 96.88 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.25 (-14.54%) | 77.10 | 61.50 - 85.85 | 0.098 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3771 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8795 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0285 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6198 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9971 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D K DKEGL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 73.85 |
| 20 day DMA | 70.99 |
| 35 day DMA | 72.75 |
| 50 day DMA | 73.69 |
| 100 day DMA | 72.31 |
| 150 day DMA | 70.88 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 76.74 | 76.14 |
| 12 day EMA | 74.04 | 74.73 | 74.14 |
| 20 day EMA | 73.34 | 73.66 | 73.21 |
| 35 day EMA | 73.11 | 73.28 | 73.01 |
| 50 day EMA | 73.59 | 73.73 | 73.56 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 76.87 | 77.66 |
| 12 day SMA | 73.85 | 74.14 | 73.48 |
| 20 day SMA | 70.99 | 70.94 | 70.88 |
| 35 day SMA | 72.75 | 73.11 | 73.09 |
| 50 day SMA | 73.69 | 73.69 | 73.51 |
| 100 day SMA | 72.31 | 72.3 | 72.24 |
| 150 day SMA | 70.88 | 70.88 | 70.81 |
| 200 day SMA | 72.06 | 72.12 | 72.15 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
