Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 66.28 and 79.33
| Intraday Target 1 | 64.1 |
| Intraday Target 2 | 68.45 |
| Intraday Target 3 | 77.15 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 90.2 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 1.1538 times | Fri 17 April 2026 | 81.60 (-0.37%) | 81.60 | 81.60 - 81.60 | 0.3846 times | Thu 16 April 2026 | 81.90 (6.64%) | 76.80 | 76.80 - 81.90 | 1.1538 times | Fri 10 April 2026 | 76.80 (9.87%) | 69.95 | 69.95 - 76.80 | 1.1538 times | Thu 09 April 2026 | 69.90 (-0.14%) | 62.05 | 62.05 - 69.90 | 1.1538 times | Wed 08 April 2026 | 70.00 (11.11%) | 70.00 | 70.00 - 70.00 | 0.3846 times | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.3846 times | Fri 27 March 2026 | 70.00 (-5.08%) | 70.00 | 70.00 - 70.00 | 0.3846 times | Wed 25 March 2026 | 73.75 (5.43%) | 69.95 | 65.20 - 77.90 | 1.9231 times | Thu 19 March 2026 | 69.95 (11.12%) | 65.00 | 63.00 - 72.90 | 1.9231 times | Wed 18 March 2026 | 62.95 (-0.08%) | 61.70 | 61.70 - 66.00 | 3.8462 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.28 and 79.33
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 0.3704 times | Fri 17 April 2026 | 81.60 (6.25%) | 76.80 | 76.80 - 81.90 | 0.4938 times | Fri 10 April 2026 | 76.80 (9.71%) | 63.00 | 62.05 - 76.80 | 0.9877 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.7407 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 2.0988 times | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 1.2346 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.7407 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.7284 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.9877 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.6173 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.7407 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 67.43 and 91.23
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.80 (15.56%) | 70.00 | 62.05 - 85.85 | 0.3571 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.0204 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.8418 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7143 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.1735 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2296 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2755 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 1.9898 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9694 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4286 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8163 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 54.98 and 79.33
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 73.383333333333 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.80 (-11.44%) | 77.10 | 61.50 - 85.85 | 0.0903 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3776 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8807 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0298 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6232 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9984 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.2
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
DK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 71.3 |
| 20 day DMA | 70.85 |
| 35 day DMA | 73.47 |
| 50 day DMA | 73.4 |
| 100 day DMA | 72.16 |
| 150 day DMA | 70.64 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 77.14 | 74.91 |
| 12 day EMA | 73.32 | 73.41 | 71.92 |
| 20 day EMA | 72.6 | 72.58 | 71.63 |
| 35 day EMA | 72.43 | 72.41 | 71.87 |
| 50 day EMA | 73.49 | 73.52 | 73.19 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.04 | 72.32 |
| 12 day SMA | 71.3 | 70.62 | 69.25 |
| 20 day SMA | 70.85 | 70.97 | 71.13 |
| 35 day SMA | 73.47 | 73.68 | 73.43 |
| 50 day SMA | 73.4 | 73.37 | 73.14 |
| 100 day SMA | 72.16 | 72.1 | 71.95 |
| 150 day SMA | 70.64 | 70.6 | 70.54 |
| 200 day SMA | 72.27 | 72.4 | 72.46 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
