Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 65.95 and 65.95
| Intraday Target 1 | 65.95 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 65.95 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 65.95 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.95 (0.08%) | 65.95 | 65.95 - 65.95 | 0.4348 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 1.3043 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.4348 times | Thu 25 June 2026 | 70.85 (-0.07%) | 70.85 | 70.85 - 70.85 | 0.4348 times | Wed 24 June 2026 | 70.90 (10.78%) | 66.95 | 66.95 - 70.90 | 0.8696 times | Tue 23 June 2026 | 64.00 (0%) | 62.25 | 62.15 - 64.00 | 2.1739 times | Thu 18 June 2026 | 64.00 (-4.62%) | 64.05 | 64.00 - 64.05 | 1.3043 times | Tue 16 June 2026 | 67.10 (1.13%) | 67.10 | 67.10 - 67.10 | 0.8696 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 1.3043 times | Fri 05 June 2026 | 64.15 (-2.43%) | 64.00 | 64.00 - 64.15 | 0.8696 times | Wed 03 June 2026 | 65.75 (-5.67%) | 65.75 | 65.75 - 65.75 | 0.4348 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 65.95 and 65.95
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 65.95 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.95 (0.08%) | 65.95 | 65.95 - 65.95 | 0.1786 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 0.5357 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.1786 times | Thu 25 June 2026 | 70.85 (10.7%) | 62.25 | 62.15 - 70.90 | 1.4286 times | Thu 18 June 2026 | 64.00 (-3.54%) | 67.10 | 64.00 - 67.10 | 0.8929 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 0.5357 times | Fri 05 June 2026 | 64.15 (-4.11%) | 68.15 | 64.00 - 69.70 | 1.25 times | Fri 29 May 2026 | 66.90 (-9.47%) | 68.45 | 66.10 - 72.75 | 2.1429 times | Wed 20 May 2026 | 73.90 (5.2%) | 72.20 | 70.35 - 76.70 | 1.0714 times | Fri 15 May 2026 | 70.25 (-3.5%) | 73.50 | 70.25 - 78.50 | 1.7857 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 0.5357 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 59 and 66.95
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.95 (-6.92%) | 67.95 | 60.00 - 67.95 | 0.1812 times | Thu 25 June 2026 | 70.85 (5.9%) | 68.15 | 61.10 - 70.90 | 0.8333 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.8333 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.6884 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.4493 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 1.1957 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 1.0145 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.6667 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.3261 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.8116 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.8261 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 50.05 and 75.9
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 55.35 |
| Yearly Target 3 | 70.6 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.95 (-19.77%) | 77.10 | 60.00 - 85.85 | 0.1332 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3748 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8743 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0223 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6042 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9912 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DK in short term and the sell signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 66.88 |
| 20 day DMA | 69.06 |
| 35 day DMA | 69.72 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.04 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.46 | 68.24 |
| 12 day EMA | 67.62 | 67.92 | 68.29 |
| 20 day EMA | 68.53 | 68.8 | 69.1 |
| 35 day EMA | 69.82 | 70.05 | 70.29 |
| 50 day EMA | 71.34 | 71.56 | 71.79 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 67.92 | 67.54 |
| 12 day SMA | 66.88 | 67.07 | 67.15 |
| 20 day SMA | 69.06 | 69.43 | 69.78 |
| 35 day SMA | 69.72 | 69.7 | 69.78 |
| 50 day SMA | 70.97 | 71.15 | 71.37 |
| 100 day SMA | 71.74 | 71.82 | 71.9 |
| 150 day SMA | 71.04 | 71.04 | 71.02 |
| 200 day SMA | 70.87 | 70.97 | 71.05 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
