ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong intraday Stock price targets for DK are 63.98 and 64.03

Intraday Target 163.97
Intraday Target 263.98
Intraday Target 364.016666666667
Intraday Target 464.03
Intraday Target 564.07

Daily price and volume D K

Date Closing Open Range Volume
Thu 18 June 2026 64.00 (-4.62%) 64.05 64.00 - 64.05 1 times
Tue 16 June 2026 67.10 (1.13%) 67.10 67.10 - 67.10 0.6667 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 1 times
Fri 05 June 2026 64.15 (-2.43%) 64.00 64.00 - 64.15 0.6667 times
Wed 03 June 2026 65.75 (-5.67%) 65.75 65.75 - 65.75 0.3333 times
Tue 02 June 2026 69.70 (2.27%) 67.65 67.65 - 69.70 1 times
Mon 01 June 2026 68.15 (1.87%) 68.15 68.15 - 68.15 0.3333 times
Fri 29 May 2026 66.90 (0.83%) 66.30 66.30 - 71.80 1 times
Wed 27 May 2026 66.35 (-10.22%) 68.45 66.10 - 72.75 3 times
Wed 20 May 2026 73.90 (-3.4%) 70.35 70.35 - 73.90 1 times
Tue 19 May 2026 76.50 (8.9%) 72.20 72.20 - 76.70 1 times

 Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 62.45 and 65.55

Weekly Target 161.93
Weekly Target 262.97
Weekly Target 365.033333333333
Weekly Target 466.07
Weekly Target 568.13

Weekly price and volumes for D K

Date Closing Open Range Volume
Thu 18 June 2026 64.00 (-3.54%) 67.10 64.00 - 67.10 0.7813 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 0.4688 times
Fri 05 June 2026 64.15 (-4.11%) 68.15 64.00 - 69.70 1.0938 times
Fri 29 May 2026 66.90 (-9.47%) 68.45 66.10 - 72.75 1.875 times
Wed 20 May 2026 73.90 (5.2%) 72.20 70.35 - 76.70 0.9375 times
Fri 15 May 2026 70.25 (-3.5%) 73.50 70.25 - 78.50 1.5625 times
Fri 24 April 2026 72.80 (-10.78%) 81.95 72.80 - 85.85 0.4688 times
Fri 17 April 2026 81.60 (6.25%) 76.80 76.80 - 81.90 0.625 times
Fri 10 April 2026 76.80 (9.71%) 63.00 62.05 - 76.80 1.25 times
Fri 27 March 2026 70.00 (0.07%) 69.95 65.20 - 77.90 0.9375 times
Thu 19 March 2026 69.95 (8.37%) 65.00 61.70 - 72.90 2.6563 times

 weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 58.25 and 66.85

Monthly Target 156.33
Monthly Target 260.17
Monthly Target 364.933333333333
Monthly Target 468.77
Monthly Target 573.53

Monthly price and volumes D K

Date Closing Open Range Volume
Thu 18 June 2026 64.00 (-4.33%) 68.15 61.10 - 69.70 0.4399 times
Fri 29 May 2026 66.90 (-14.78%) 77.95 66.10 - 77.95 0.6745 times
Tue 28 April 2026 78.50 (24.6%) 70.00 62.05 - 85.85 0.5572 times
Mon 30 March 2026 63.00 (-8.96%) 62.60 61.50 - 77.90 1.173 times
Wed 25 February 2026 69.20 (-3.89%) 78.00 67.50 - 84.70 0.9677 times
Fri 23 January 2026 72.00 (-12.41%) 77.10 67.60 - 83.00 0.8211 times
Wed 31 December 2025 82.20 (14.17%) 74.90 67.00 - 89.60 1.349 times
Tue 25 November 2025 72.00 (1.41%) 70.65 67.30 - 74.50 0.2639 times
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.4663 times
Tue 30 September 2025 74.40 (9.73%) 67.00 66.60 - 82.50 2.2874 times
Thu 28 August 2025 67.80 (-7.76%) 65.50 63.50 - 84.10 1.1144 times

 monthly chart DK

Yearly price and charts DK

Strong yearly Stock price targets for DK DKEGL_SM are 50.18 and 74.93

Yearly Target 145.57
Yearly Target 254.78
Yearly Target 370.316666666667
Yearly Target 479.53
Yearly Target 595.07

Yearly price and volumes D K

Date Closing Open Range Volume
Thu 18 June 2026 64.00 (-22.14%) 77.10 61.10 - 85.85 0.1233 times
Wed 31 December 2025 82.20 (1.73%) 83.40 56.50 - 89.60 0.3754 times
Mon 30 December 2024 80.80 (6.32%) 76.00 53.90 - 103.80 0.8758 times
Fri 22 December 2023 76.00 (24.69%) 62.75 46.50 - 104.70 1.0241 times
Fri 30 December 2022 60.95 (42.91%) 41.35 33.25 - 73.50 2.6086 times
Fri 31 December 2021 42.65 (0%) 36.00 35.10 - 50.40 0.9928 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DK

Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D K DKEGL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DK in short term and the sell signal is strong.

DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.

DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 65.47
12 day DMA 68.26
20 day DMA 71.6
35 day DMA 70.46
50 day DMA 72.41
100 day DMA 72.02
150 day DMA 71.02
200 day DMA 71.33

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9166.8666.74
12 day EMA67.9568.6768.96
20 day EMA69.3269.8870.17
35 day EMA71.1171.5371.79
50 day EMA71.8472.1672.37

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4766.6166.82
12 day SMA68.2669.4270.37
20 day SMA71.671.971.7
35 day SMA70.4670.7871.28
50 day SMA72.4172.7372.85
100 day SMA72.0272.1172.14
150 day SMA71.0271.0471.05
200 day SMA71.3371.3971.47

Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top