ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong intraday Stock price targets for DK are 63 and 63

Intraday Target 163
Intraday Target 263
Intraday Target 363
Intraday Target 463
Intraday Target 563

Daily price and volume D K

Date Closing Open Range Volume
Mon 30 March 2026 63.00 (-10%) 63.00 63.00 - 63.00 0.25 times
Fri 27 March 2026 70.00 (-5.08%) 70.00 70.00 - 70.00 0.25 times
Wed 25 March 2026 73.75 (5.43%) 69.95 65.20 - 77.90 1.25 times
Thu 19 March 2026 69.95 (11.12%) 65.00 63.00 - 72.90 1.25 times
Wed 18 March 2026 62.95 (-0.08%) 61.70 61.70 - 66.00 2.5 times
Mon 16 March 2026 63.00 (-2.4%) 65.00 63.00 - 65.00 0.5 times
Thu 12 March 2026 64.55 (-1.07%) 61.55 61.50 - 64.55 1.25 times
Wed 11 March 2026 65.25 (-0.38%) 64.00 61.65 - 65.50 1.25 times
Wed 04 March 2026 65.50 (-4.52%) 65.05 65.05 - 65.50 0.75 times
Mon 02 March 2026 68.60 (-0.87%) 62.60 62.60 - 68.60 0.75 times
Wed 25 February 2026 69.20 (-10.01%) 68.55 68.55 - 70.00 1 times

 Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 63 and 63

Weekly Target 163
Weekly Target 263
Weekly Target 363
Weekly Target 463
Weekly Target 563

Weekly price and volumes for D K

Date Closing Open Range Volume
Mon 30 March 2026 63.00 (-10%) 63.00 63.00 - 63.00 0.1064 times
Fri 27 March 2026 70.00 (0.07%) 69.95 65.20 - 77.90 0.6383 times
Thu 19 March 2026 69.95 (8.37%) 65.00 61.70 - 72.90 1.8085 times
Thu 12 March 2026 64.55 (-1.45%) 64.00 61.50 - 65.50 1.0638 times
Wed 04 March 2026 65.50 (-5.35%) 62.60 62.60 - 68.60 0.6383 times
Wed 25 February 2026 69.20 (-2.54%) 67.55 67.50 - 76.90 1.4894 times
Fri 20 February 2026 71.00 (-7.67%) 76.90 71.00 - 84.70 0.8511 times
Thu 12 February 2026 76.90 (6.81%) 70.00 68.40 - 76.90 0.5319 times
Fri 06 February 2026 72.00 (0%) 78.00 72.00 - 78.00 0.6383 times
Fri 23 January 2026 72.00 (-4%) 68.10 67.60 - 80.40 2.234 times
Fri 16 January 2026 75.00 (-2.72%) 77.00 71.55 - 83.00 0.6383 times

 weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 62.25 and 78.65

Monthly Target 151.07
Monthly Target 257.03
Monthly Target 367.466666666667
Monthly Target 473.43
Monthly Target 583.87

Monthly price and volumes D K

Date Closing Open Range Volume
Mon 30 March 2026 63.00 (-8.96%) 62.60 61.50 - 77.90 0.9756 times
Wed 25 February 2026 69.20 (-3.89%) 78.00 67.50 - 84.70 0.8049 times
Fri 23 January 2026 72.00 (-12.41%) 77.10 67.60 - 83.00 0.6829 times
Wed 31 December 2025 82.20 (14.17%) 74.90 67.00 - 89.60 1.122 times
Tue 25 November 2025 72.00 (1.41%) 70.65 67.30 - 74.50 0.2195 times
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.2195 times
Tue 30 September 2025 74.40 (9.73%) 67.00 66.60 - 82.50 1.9024 times
Thu 28 August 2025 67.80 (-7.76%) 65.50 63.50 - 84.10 0.9268 times
Thu 31 July 2025 73.50 (6.6%) 67.75 65.75 - 74.55 1.3659 times
Mon 30 June 2025 68.95 (-1.36%) 69.90 61.50 - 73.80 0.7805 times
Thu 29 May 2025 69.90 (4.33%) 66.00 60.50 - 76.90 0.5854 times

 monthly chart DK

Yearly price and charts DK

Strong yearly Stock price targets for DK DKEGL_SM are 50.65 and 73.85

Yearly Target 146.53
Yearly Target 254.77
Yearly Target 369.733333333333
Yearly Target 477.97
Yearly Target 592.93

Yearly price and volumes D K

Date Closing Open Range Volume
Mon 30 March 2026 63.00 (-23.36%) 77.10 61.50 - 84.70 0.0794 times
Wed 31 December 2025 82.20 (1.73%) 83.40 56.50 - 89.60 0.3782 times
Mon 30 December 2024 80.80 (6.32%) 76.00 53.90 - 103.80 0.8823 times
Fri 22 December 2023 76.00 (24.69%) 62.75 46.50 - 104.70 1.0317 times
Fri 30 December 2022 60.95 (42.91%) 41.35 33.25 - 73.50 2.628 times
Fri 31 December 2021 42.65 (0%) 36.00 35.10 - 50.40 1.0003 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DK

Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D K DKEGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DK (DKEGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DK in short term and the sell signal is strong.

DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.

DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 67.93
12 day DMA 67.72
20 day DMA 70.94
35 day DMA 73.15
50 day DMA 72.79
100 day DMA 71.72
150 day DMA 70.32
200 day DMA 72.87

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1969.2968.93
12 day EMA68.4869.4869.39
20 day EMA69.8870.670.66
35 day EMA70.9471.4171.49
50 day EMA72.0572.4272.52

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9367.9366.84
12 day SMA67.7268.3969.25
20 day SMA70.9471.3971.64
35 day SMA73.1573.4373.5
50 day SMA72.7972.972.88
100 day SMA71.7271.7871.78
150 day SMA70.3270.470.42
200 day SMA72.8772.9773.02

Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top