Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.00 (-11.69%) | 71.00 | 71.00 - 71.00 | 0.2778 times | Thu 19 February 2026 | 80.40 (6.91%) | 75.00 | 75.00 - 80.40 | 0.5556 times | Wed 18 February 2026 | 75.20 (-11.22%) | 75.00 | 75.00 - 75.20 | 0.8333 times | Tue 17 February 2026 | 84.70 (10.14%) | 76.90 | 76.90 - 84.70 | 0.5556 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 1.3889 times | Fri 06 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2778 times | Tue 03 February 2026 | 72.00 (-2.7%) | 73.00 | 72.00 - 73.00 | 0.5556 times | Mon 02 February 2026 | 74.00 (2.78%) | 78.00 | 74.00 - 78.00 | 0.8333 times | Fri 23 January 2026 | 72.00 (-3.87%) | 74.90 | 72.00 - 80.40 | 0.8333 times | Tue 20 January 2026 | 74.90 (0%) | 67.60 | 67.60 - 74.90 | 3.8889 times | Mon 19 January 2026 | 74.90 (-0.13%) | 68.10 | 68.10 - 74.90 | 1.1111 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 64.15 and 77.85
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.8602 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5376 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.6452 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.2581 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.6452 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.5376 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 1.9355 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 0.9677 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.1075 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.5054 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.1075 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 61.55 and 77.85
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 74.7 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 91 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.00 (-1.39%) | 78.00 | 68.40 - 84.70 | 0.5 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7368 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.2105 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2368 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.3158 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0526 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4737 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8421 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6316 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6053 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 60.75 and 77.85
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 74.433333333333 |
| Yearly Target 4 | 81.27 |
| Yearly Target 5 | 91.53 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.00 (-13.63%) | 77.10 | 67.60 - 84.70 | 0.0372 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3809 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8886 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0391 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6468 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 1.0074 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.65
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DK in short term but the sell signal is initial and weak.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 75.25 |
| 20 day DMA | 76.56 |
| 35 day DMA | 74.73 |
| 50 day DMA | 73.55 |
| 100 day DMA | 71.78 |
| 150 day DMA | 70.55 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 78.09 | 76.94 |
| 12 day EMA | 75.93 | 76.83 | 76.18 |
| 20 day EMA | 75.68 | 76.17 | 75.72 |
| 35 day EMA | 74.83 | 75.06 | 74.75 |
| 50 day EMA | 73.8 | 73.91 | 73.65 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.84 | 76.16 |
| 12 day SMA | 75.25 | 75.77 | 75.99 |
| 20 day SMA | 76.56 | 76.62 | 76.2 |
| 35 day SMA | 74.73 | 74.73 | 74.43 |
| 50 day SMA | 73.55 | 73.54 | 73.3 |
| 100 day SMA | 71.78 | 71.8 | 71.7 |
| 150 day SMA | 70.55 | 70.61 | 70.57 |
| 200 day SMA | 72.98 | 72.95 | 72.88 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
