Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 72.13 and 75.68
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 72.716666666667 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 76.27 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.90 (-3.4%) | 70.35 | 70.35 - 73.90 | 1.1538 times | Tue 19 May 2026 | 76.50 (8.9%) | 72.20 | 72.20 - 76.70 | 1.1538 times | Fri 15 May 2026 | 70.25 (-9.88%) | 71.60 | 70.25 - 71.60 | 1.5385 times | Thu 07 May 2026 | 77.95 (-0.7%) | 77.95 | 77.95 - 77.95 | 0.3846 times | Tue 28 April 2026 | 78.50 (6.8%) | 73.50 | 73.50 - 78.50 | 1.5385 times | Mon 27 April 2026 | 73.50 (0.96%) | 73.50 | 73.50 - 73.50 | 0.3846 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 1.1538 times | Fri 17 April 2026 | 81.60 (-0.37%) | 81.60 | 81.60 - 81.60 | 0.3846 times | Thu 16 April 2026 | 81.90 (6.64%) | 76.80 | 76.80 - 81.90 | 1.1538 times | Fri 10 April 2026 | 76.80 (9.87%) | 69.95 | 69.95 - 76.80 | 1.1538 times | Thu 09 April 2026 | 69.90 (-0.14%) | 62.05 | 62.05 - 69.90 | 1.1538 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 72.13 and 78.48
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 80 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.90 (5.2%) | 72.20 | 70.35 - 76.70 | 0.7143 times | Fri 15 May 2026 | 70.25 (-3.5%) | 73.50 | 70.25 - 78.50 | 1.1905 times | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 0.3571 times | Fri 17 April 2026 | 81.60 (6.25%) | 76.80 | 76.80 - 81.90 | 0.4762 times | Fri 10 April 2026 | 76.80 (9.71%) | 63.00 | 62.05 - 76.80 | 0.9524 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.7143 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 2.0238 times | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 1.1905 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.7143 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.6667 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.9524 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 68.23 and 75.93
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.90 (-5.86%) | 77.95 | 70.25 - 77.95 | 0.3125 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.5398 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.1364 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.9375 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7955 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.3068 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2557 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.4205 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.2159 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.0795 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.5909 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 55.53 and 79.88
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 73.75 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.90 (-10.1%) | 77.10 | 61.50 - 85.85 | 0.1026 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3768 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8789 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0277 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6178 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 0.9963 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 66 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.3 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.69 |
| 50 day DMA | 73.82 |
| 100 day DMA | 72.37 |
| 150 day DMA | 71.03 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 75.22 | 74.58 |
| 12 day EMA | 74.34 | 74.42 | 74.04 |
| 20 day EMA | 73.66 | 73.64 | 73.34 |
| 35 day EMA | 73.49 | 73.47 | 73.29 |
| 50 day EMA | 73.73 | 73.72 | 73.61 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.34 | 74.6 |
| 12 day SMA | 75.3 | 74.39 | 73.85 |
| 20 day SMA | 71.8 | 71.38 | 70.99 |
| 35 day SMA | 72.69 | 72.72 | 72.75 |
| 50 day SMA | 73.82 | 73.78 | 73.69 |
| 100 day SMA | 72.37 | 72.36 | 72.31 |
| 150 day SMA | 71.03 | 70.96 | 70.88 |
| 200 day SMA | 71.97 | 72.02 | 72.06 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
