DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.25 times | Fri 27 March 2026 | 70.00 (-5.08%) | 70.00 | 70.00 - 70.00 | 0.25 times | Wed 25 March 2026 | 73.75 (5.43%) | 69.95 | 65.20 - 77.90 | 1.25 times | Thu 19 March 2026 | 69.95 (11.12%) | 65.00 | 63.00 - 72.90 | 1.25 times | Wed 18 March 2026 | 62.95 (-0.08%) | 61.70 | 61.70 - 66.00 | 2.5 times | Mon 16 March 2026 | 63.00 (-2.4%) | 65.00 | 63.00 - 65.00 | 0.5 times | Thu 12 March 2026 | 64.55 (-1.07%) | 61.55 | 61.50 - 64.55 | 1.25 times | Wed 11 March 2026 | 65.25 (-0.38%) | 64.00 | 61.65 - 65.50 | 1.25 times | Wed 04 March 2026 | 65.50 (-4.52%) | 65.05 | 65.05 - 65.50 | 0.75 times | Mon 02 March 2026 | 68.60 (-0.87%) | 62.60 | 62.60 - 68.60 | 0.75 times | Wed 25 February 2026 | 69.20 (-10.01%) | 68.55 | 68.55 - 70.00 | 1 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.1064 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.6383 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 1.8085 times | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 1.0638 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.6383 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.4894 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.8511 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5319 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.6383 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.234 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.6383 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 62.25 and 78.65
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 0.9756 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.8049 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.6829 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.122 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2195 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2195 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 1.9024 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9268 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.3659 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.7805 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.5854 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 50.65 and 73.85
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 69.733333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.00 (-23.36%) | 77.10 | 61.50 - 84.70 | 0.0794 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3782 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8823 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0317 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.628 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 1.0003 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DK in short term and the sell signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.72 |
| 20 day DMA | 70.94 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.79 |
| 100 day DMA | 71.72 |
| 150 day DMA | 70.32 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 69.29 | 68.93 |
| 12 day EMA | 68.48 | 69.48 | 69.39 |
| 20 day EMA | 69.88 | 70.6 | 70.66 |
| 35 day EMA | 70.94 | 71.41 | 71.49 |
| 50 day EMA | 72.05 | 72.42 | 72.52 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.93 | 66.84 |
| 12 day SMA | 67.72 | 68.39 | 69.25 |
| 20 day SMA | 70.94 | 71.39 | 71.64 |
| 35 day SMA | 73.15 | 73.43 | 73.5 |
| 50 day SMA | 72.79 | 72.9 | 72.88 |
| 100 day SMA | 71.72 | 71.78 | 71.78 |
| 150 day SMA | 70.32 | 70.4 | 70.42 |
| 200 day SMA | 72.87 | 72.97 | 73.02 |


