Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 80.8 and 88.6
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 82.1 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 89.9 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 84.70 (10.14%) | 76.90 | 76.90 - 84.70 | 0.5263 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 1.3158 times | Fri 06 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2632 times | Tue 03 February 2026 | 72.00 (-2.7%) | 73.00 | 72.00 - 73.00 | 0.5263 times | Mon 02 February 2026 | 74.00 (2.78%) | 78.00 | 74.00 - 78.00 | 0.7895 times | Fri 23 January 2026 | 72.00 (-3.87%) | 74.90 | 72.00 - 80.40 | 0.7895 times | Tue 20 January 2026 | 74.90 (0%) | 67.60 | 67.60 - 74.90 | 3.6842 times | Mon 19 January 2026 | 74.90 (-0.13%) | 68.10 | 68.10 - 74.90 | 1.0526 times | Fri 16 January 2026 | 75.00 (-2.91%) | 75.00 | 75.00 - 75.00 | 0.2632 times | Thu 08 January 2026 | 77.25 (-6.93%) | 72.35 | 71.55 - 77.25 | 0.7895 times | Wed 07 January 2026 | 83.00 (7.65%) | 77.00 | 77.00 - 83.00 | 0.5263 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 80.8 and 88.6
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 82.1 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 84.70 (10.14%) | 76.90 | 76.90 - 84.70 | 0.2299 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5747 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.6897 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.4138 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.6897 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.5747 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 2.069 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 1.0345 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.1149 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.6092 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.1149 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 76.55 and 92.85
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 79.266666666667 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 84.70 (17.64%) | 78.00 | 68.40 - 84.70 | 0.3476 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7487 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.2299 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2406 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.3369 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0856 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.016 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4973 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8556 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6417 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.615 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 76.15 and 93.25
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 73.3 |
| Yearly Target 3 | 79 |
| Yearly Target 4 | 90.4 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 84.70 (3.04%) | 77.10 | 67.60 - 84.70 | 0.0325 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3812 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8893 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0399 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6489 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 1.0082 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D K DKEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.15
Munafa value: 100 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 76.15 |
| 20 day DMA | 76.05 |
| 35 day DMA | 74.3 |
| 50 day DMA | 73.2 |
| 100 day DMA | 71.65 |
| 150 day DMA | 70.58 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 74.37 | 73.11 |
| 12 day EMA | 76.36 | 74.85 | 74.48 |
| 20 day EMA | 75.76 | 74.82 | 74.6 |
| 35 day EMA | 74.69 | 74.1 | 73.94 |
| 50 day EMA | 73.44 | 72.98 | 72.82 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 73.38 | 72.98 |
| 12 day SMA | 76.15 | 75.94 | 76.45 |
| 20 day SMA | 76.05 | 75.45 | 75.23 |
| 35 day SMA | 74.3 | 73.84 | 73.61 |
| 50 day SMA | 73.2 | 72.93 | 72.99 |
| 100 day SMA | 71.65 | 71.5 | 71.43 |
| 150 day SMA | 70.58 | 70.55 | 70.58 |
| 200 day SMA | 72.86 | 72.8 | 72.8 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
