Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 63.03 and 66.08
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 63.533333333333 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 66.58 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.55 (-1.07%) | 61.55 | 61.50 - 64.55 | 1.3158 times | Wed 11 March 2026 | 65.25 (-0.38%) | 64.00 | 61.65 - 65.50 | 1.3158 times | Wed 04 March 2026 | 65.50 (-4.52%) | 65.05 | 65.05 - 65.50 | 0.7895 times | Mon 02 March 2026 | 68.60 (-0.87%) | 62.60 | 62.60 - 68.60 | 0.7895 times | Wed 25 February 2026 | 69.20 (-10.01%) | 68.55 | 68.55 - 70.00 | 1.0526 times | Mon 23 February 2026 | 76.90 (8.31%) | 67.55 | 67.50 - 76.90 | 2.6316 times | Fri 20 February 2026 | 71.00 (-11.69%) | 71.00 | 71.00 - 71.00 | 0.2632 times | Thu 19 February 2026 | 80.40 (6.91%) | 75.00 | 75.00 - 80.40 | 0.5263 times | Wed 18 February 2026 | 75.20 (-11.22%) | 75.00 | 75.00 - 75.20 | 0.7895 times | Tue 17 February 2026 | 84.70 (10.14%) | 76.90 | 76.90 - 84.70 | 0.5263 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 1.3158 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 63.03 and 67.03
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.85 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 1.0101 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.6061 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.4141 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.8081 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5051 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.6061 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.1212 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.6061 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.5051 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 1.8182 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 0.9091 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 63.03 and 70.13
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.55 (-6.72%) | 62.60 | 61.50 - 68.60 | 0.4145 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.8549 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7254 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.1917 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2332 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2953 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0207 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9845 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4508 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.829 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6218 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 51.43 and 74.63
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 70.25 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 93.45 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.55 (-21.47%) | 77.10 | 61.50 - 84.70 | 0.0607 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3794 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.8851 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.035 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6363 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 1.0034 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DK in short term and the sell signal is strong.
DK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 72.52 |
| 20 day DMA | 73.66 |
| 35 day DMA | 74.26 |
| 50 day DMA | 73.09 |
| 100 day DMA | 71.86 |
| 150 day DMA | 70.46 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 68.34 | 69.88 |
| 12 day EMA | 70.49 | 71.57 | 72.72 |
| 20 day EMA | 72.09 | 72.88 | 73.68 |
| 35 day EMA | 72.56 | 73.03 | 73.49 |
| 50 day EMA | 72.38 | 72.7 | 73 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 69.09 | 70.24 |
| 12 day SMA | 72.52 | 73.14 | 73.87 |
| 20 day SMA | 73.66 | 74.29 | 75.14 |
| 35 day SMA | 74.26 | 74.38 | 74.58 |
| 50 day SMA | 73.09 | 73.29 | 73.35 |
| 100 day SMA | 71.86 | 71.86 | 71.85 |
| 150 day SMA | 70.46 | 70.53 | 70.57 |
| 200 day SMA | 73.01 | 73.01 | 73.01 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
