Munafa Stock Market Course + Intraday & FNO calls 
DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DKEGL_SM
- Forcast & Targets DKEGL_SM
- DKEGL_SM Experts view
- Tomorrow's Movement DKEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DK
Strong intraday Stock price targets for DK are 77.1 and 77.1
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 77.1 |
| Intraday Target 3 | 77.1 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 77.1 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.10 (-6.2%) | 77.10 | 77.10 - 77.10 | 0.2778 times | Wed 31 December 2025 | 82.20 (-1.08%) | 77.00 | 77.00 - 82.40 | 1.1111 times | Fri 26 December 2025 | 83.10 (3.55%) | 89.60 | 83.10 - 89.60 | 1.3889 times | Wed 24 December 2025 | 80.25 (9.93%) | 79.55 | 77.95 - 80.25 | 1.6667 times | Tue 23 December 2025 | 73.00 (1.04%) | 67.00 | 67.00 - 80.00 | 1.9444 times | Thu 18 December 2025 | 72.25 (0%) | 69.20 | 69.20 - 72.25 | 0.5556 times | Tue 16 December 2025 | 72.25 (0.35%) | 72.25 | 72.25 - 72.25 | 0.8333 times | Mon 15 December 2025 | 72.00 (-0.35%) | 68.50 | 68.50 - 72.00 | 1.1111 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.2778 times | Fri 05 December 2025 | 72.65 (0.35%) | 72.50 | 72.40 - 72.95 | 0.8333 times | Thu 04 December 2025 | 72.40 (-11.49%) | 71.05 | 71.05 - 72.40 | 0.5556 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 77.05 and 82.45
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.495 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 1.7822 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 0.8911 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.099 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.3861 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.099 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.5941 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.198 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 1.1881 times | Fri 10 October 2025 | 70.00 (5.74%) | 69.50 | 67.80 - 77.70 | 3.2673 times | Fri 03 October 2025 | 66.20 (-11.26%) | 67.20 | 66.20 - 79.00 | 2.7723 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 77.1 and 77.1
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.10 (-6.2%) | 77.10 | 77.10 - 77.10 | 0.028 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.2885 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2521 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.4006 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.1849 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.0644 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.5686 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8964 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6723 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6443 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.7927 times |
Yearly price and charts DK
Strong yearly Stock price targets for DK DKEGL_SM are 77.1 and 77.1
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 77.1 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 77.1 |
Yearly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.10 (-6.2%) | 77.10 | 77.10 - 77.10 | 0.0008 times | Wed 31 December 2025 | 82.20 (1.73%) | 83.40 | 56.50 - 89.60 | 0.3833 times | Mon 30 December 2024 | 80.80 (6.32%) | 76.00 | 53.90 - 103.80 | 0.894 times | Fri 22 December 2023 | 76.00 (24.69%) | 62.75 | 46.50 - 104.70 | 1.0454 times | Fri 30 December 2022 | 60.95 (42.91%) | 41.35 | 33.25 - 73.50 | 2.6629 times | Fri 31 December 2021 | 42.65 (0%) | 36.00 | 35.10 - 50.40 | 1.0135 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 75.94 |
| 20 day DMA | 74.11 |
| 35 day DMA | 72.69 |
| 50 day DMA | 72.2 |
| 100 day DMA | 70.68 |
| 150 day DMA | 70.91 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 79.28 | 77.82 |
| 12 day EMA | 76.37 | 76.24 | 75.16 |
| 20 day EMA | 74.96 | 74.74 | 73.96 |
| 35 day EMA | 73.7 | 73.5 | 72.99 |
| 50 day EMA | 72.82 | 72.65 | 72.26 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 78.16 | 76.17 |
| 12 day SMA | 75.94 | 75.51 | 74.66 |
| 20 day SMA | 74.11 | 73.76 | 73.2 |
| 35 day SMA | 72.69 | 72.48 | 72.16 |
| 50 day SMA | 72.2 | 72.1 | 71.86 |
| 100 day SMA | 70.68 | 70.58 | 70.45 |
| 150 day SMA | 70.91 | 70.97 | 70.98 |
| 200 day SMA | 72.96 | 72.97 | 72.97 |
Videos related to: DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
