ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong intraday Stock price targets for DivyadhanRecycling are 31.2 and 31.2

Intraday Target 131.2
Intraday Target 231.2
Intraday Target 331.2
Intraday Target 431.2
Intraday Target 531.2

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Fri 15 May 2026 31.20 (-4.88%) 31.20 31.20 - 31.20 0.5357 times
Mon 11 May 2026 32.80 (-4.93%) 34.50 32.80 - 34.50 0.5357 times
Thu 07 May 2026 34.50 (0%) 35.00 34.50 - 35.00 0.3571 times
Wed 06 May 2026 34.50 (-0.14%) 34.55 32.85 - 34.55 1.25 times
Tue 05 May 2026 34.55 (-4.95%) 34.55 34.55 - 34.55 0.1786 times
Mon 04 May 2026 36.35 (2.11%) 36.35 36.35 - 36.35 0.1786 times
Thu 30 April 2026 35.60 (-4.94%) 35.60 35.60 - 35.60 0.3571 times
Wed 29 April 2026 37.45 (-4.95%) 37.70 37.45 - 37.70 0.5357 times
Tue 28 April 2026 39.40 (-4.95%) 39.40 39.40 - 43.00 1.0714 times
Mon 27 April 2026 41.45 (0.12%) 43.45 39.35 - 43.45 5 times
Fri 24 April 2026 41.40 (4.94%) 37.50 37.50 - 41.40 7.3214 times

 Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 29.55 and 32.85

Weekly Target 129
Weekly Target 230.1
Weekly Target 332.3
Weekly Target 433.4
Weekly Target 535.6

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Fri 15 May 2026 31.20 (-9.57%) 34.50 31.20 - 34.50 0.1425 times
Thu 07 May 2026 34.50 (-3.09%) 36.35 32.85 - 36.35 0.2613 times
Thu 30 April 2026 35.60 (-14.01%) 43.45 35.60 - 43.45 0.9264 times
Fri 24 April 2026 41.40 (27.19%) 34.15 34.15 - 41.40 6.7458 times
Fri 17 April 2026 32.55 (-24.39%) 42.90 32.50 - 45.20 1.1876 times
Fri 05 September 2025 43.05 (-9.56%) 45.25 43.05 - 48.30 0.2138 times
Tue 26 August 2025 47.60 (-4.8%) 50.00 47.60 - 50.10 0.1188 times
Fri 22 August 2025 50.00 (6.72%) 48.80 48.80 - 50.10 0.1425 times
Wed 13 August 2025 46.85 (-4.68%) 47.00 46.70 - 47.00 0.0475 times
Fri 08 August 2025 49.15 (1.76%) 46.10 44.70 - 50.60 0.2138 times
Fri 01 August 2025 48.30 (-12.5%) 52.80 48.30 - 52.80 0.5463 times

 weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 28.63 and 33.78

Monthly Target 127.77
Monthly Target 229.48
Monthly Target 332.916666666667
Monthly Target 434.63
Monthly Target 538.07

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Fri 15 May 2026 31.20 (-12.36%) 36.35 31.20 - 36.35 0.1507 times
Thu 30 April 2026 35.60 (-20.89%) 32.50 32.50 - 43.45 3.1738 times
Mon 08 September 2025 45.00 (-5.46%) 45.25 42.90 - 48.30 0.2128 times
Tue 26 August 2025 47.60 (-4.8%) 50.00 44.70 - 50.60 0.2216 times
Thu 31 July 2025 50.00 (-3.94%) 49.80 49.40 - 62.40 0.8777 times
Mon 30 June 2025 52.05 (36.26%) 49.10 49.10 - 54.75 0.0798 times
Fri 16 May 2025 38.20 (-0.65%) 39.20 37.25 - 41.85 0.656 times
Wed 30 April 2025 38.45 (-7.46%) 40.75 38.45 - 43.10 0.4167 times
Fri 28 March 2025 41.55 (-15.55%) 46.75 36.00 - 46.75 3.945 times
Fri 28 February 2025 49.20 (-10.38%) 57.60 49.20 - 62.85 0.266 times
Fri 31 January 2025 54.90 (-35.26%) 55.00 54.90 - 57.75 0.0621 times

 monthly chart DivyadhanRecycling

Yearly price and charts DivyadhanRecycling

Strong yearly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 25.08 and 37.33

Yearly Target 123.03
Yearly Target 227.12
Yearly Target 335.283333333333
Yearly Target 439.37
Yearly Target 547.53

Yearly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Fri 15 May 2026 31.20 (-30.67%) 32.50 31.20 - 43.45 0.4542 times
Mon 08 September 2025 45.00 (-46.93%) 55.00 36.00 - 62.85 0.9205 times
Thu 17 October 2024 84.80 (0%) 84.00 80.35 - 96.00 1.6254 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DivyadhanRecycling

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_ST is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DivyadhanRecycling (DIVYADHAN_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DivyadhanRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DivyadhanRecycling in short term and the sell signal is strong.

DivyadhanRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DivyadhanRecycling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DivyadhanRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and DivyadhanRecycling DIVYADHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DivyadhanRecycling DIVYADHAN_ST stock. Volume based technical analysis of DivyadhanRecycling DIVYADHAN_ST stock is negative.

DivyadhanRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_ST

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_ST

DMA period DMA value
5 day DMA 33.51
12 day DMA 36.55
20 day DMA 37.89
35 day DMA 42.58
50 day DMA 46.57
100 day DMA 45.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4134.5135.36
12 day EMA35.7936.6237.32
20 day EMA38.0738.7939.42
35 day EMA41.742.3242.88
50 day EMA45.5246.146.64

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5134.5435.1
12 day SMA36.5537.0937.34
20 day SMA37.8938.7139.58
35 day SMA42.5843.2743.96
50 day SMA46.5746.9747.36
100 day SMA45.0645.3845.65
150 day SMA
200 day SMA

Videos related to: DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top