ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong intraday Stock price targets for DivyadhanRecycling are 18.88 and 19.43

Intraday Target 118.78
Intraday Target 218.97
Intraday Target 319.333333333333
Intraday Target 419.52
Intraday Target 519.88

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Mon 30 March 2026 19.15 (-4.96%) 19.15 19.15 - 19.70 4.0476 times
Fri 27 March 2026 20.15 (-4.95%) 20.70 20.15 - 20.70 1.1905 times
Wed 25 March 2026 21.20 (-3.2%) 22.00 21.20 - 22.00 0.4762 times
Tue 24 March 2026 21.90 (3.06%) 22.30 21.90 - 22.30 0.4762 times
Mon 23 March 2026 21.25 (4.94%) 20.75 20.75 - 21.25 1.6667 times
Fri 20 March 2026 20.25 (3.32%) 20.25 20.25 - 20.25 0.2381 times
Thu 19 March 2026 19.60 (-3.45%) 19.60 19.60 - 19.60 0.2381 times
Wed 18 March 2026 20.30 (4.91%) 20.30 20.30 - 20.30 0.4762 times
Tue 17 March 2026 19.35 (0%) 19.35 19.35 - 19.35 0.2381 times
Mon 16 March 2026 19.35 (4.88%) 18.55 18.55 - 19.35 0.9524 times
Fri 13 March 2026 18.45 (1.1%) 19.15 18.45 - 19.15 3.0952 times

 Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 18.88 and 19.43

Weekly Target 118.78
Weekly Target 218.97
Weekly Target 319.333333333333
Weekly Target 419.52
Weekly Target 519.88

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Mon 30 March 2026 19.15 (-4.96%) 19.15 19.15 - 19.70 0.5763 times
Fri 27 March 2026 20.15 (-0.49%) 20.75 20.15 - 22.30 0.5424 times
Fri 20 March 2026 20.25 (9.76%) 18.55 18.55 - 20.30 0.3051 times
Fri 13 March 2026 18.45 (-11.3%) 19.80 18.25 - 20.35 0.9831 times
Thu 05 March 2026 20.80 (-5.02%) 22.80 20.80 - 22.95 0.3729 times
Thu 26 February 2026 21.90 (2.82%) 20.90 20.90 - 21.90 5.322 times
Fri 20 February 2026 21.30 (-8.39%) 22.10 21.00 - 22.10 0.3051 times
Fri 13 February 2026 23.25 (2.88%) 23.70 23.25 - 25.20 0.4746 times
Thu 05 February 2026 22.60 (4.63%) 22.00 20.20 - 22.65 0.5085 times
Wed 28 January 2026 21.60 (-9.05%) 22.70 21.50 - 22.70 0.6102 times
Thu 22 January 2026 23.75 (-5.57%) 25.20 23.75 - 25.75 0.2373 times

 weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 16.35 and 21.05

Monthly Target 115.42
Monthly Target 217.28
Monthly Target 320.116666666667
Monthly Target 421.98
Monthly Target 524.82

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Mon 30 March 2026 19.15 (-12.56%) 22.80 18.25 - 22.95 0.5398 times
Thu 26 February 2026 21.90 (1.39%) 22.00 20.20 - 25.20 1.2837 times
Wed 28 January 2026 21.60 (-23.67%) 27.00 21.50 - 28.00 0.8229 times
Wed 31 December 2025 28.30 (-17.13%) 35.85 27.00 - 35.85 0.9677 times
Fri 28 November 2025 34.15 (-11.53%) 37.20 30.00 - 38.75 0.4477 times
Fri 31 October 2025 38.60 (-5.85%) 41.00 34.50 - 46.00 1.501 times
Mon 29 September 2025 41.00 (-20.08%) 45.00 41.00 - 49.50 0.237 times
Wed 25 June 2025 51.30 (23.61%) 40.00 39.30 - 58.55 1.2245 times
Fri 30 May 2025 41.50 (-28.14%) 40.00 37.70 - 41.90 0.237 times
Wed 29 January 2025 57.75 (-23.51%) 75.35 46.10 - 76.30 2.7386 times
Tue 31 December 2024 75.50 (-5.03%) 79.50 70.00 - 85.20 1.3496 times

 monthly chart DivyadhanRecycling

Yearly price and charts DivyadhanRecycling

Strong yearly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 13.83 and 23.58

Yearly Target 112.05
Yearly Target 215.6
Yearly Target 321.8
Yearly Target 425.35
Yearly Target 531.55

Yearly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Mon 30 March 2026 19.15 (-32.33%) 27.00 18.25 - 28.00 0.4765 times
Wed 31 December 2025 28.30 (-62.52%) 75.35 27.00 - 76.30 1.324 times
Tue 31 December 2024 75.50 (0%) 85.50 66.00 - 88.00 1.1995 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of DivyadhanRecycling

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DivyadhanRecycling (DIVYADHAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DivyadhanRecycling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DivyadhanRecycling in short term but the buy signal is initial and weak.

DivyadhanRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DivyadhanRecycling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivyadhanRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and DivyadhanRecycling DIVYADHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DivyadhanRecycling DIVYADHAN_SM stock. Volume based technical analysis of DivyadhanRecycling DIVYADHAN_SM stock is negative.

DivyadhanRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 20.73
12 day DMA 19.93
20 day DMA 20.27
35 day DMA 21.16
50 day DMA 22.86
100 day DMA 29.76
150 day DMA 38.25
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.6820.95
12 day EMA20.2920.520.56
20 day EMA20.6220.7820.85
35 day EMA21.7821.9322.04
50 day EMA23.123.2623.39

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.9520.84
12 day SMA19.9319.9119.82
20 day SMA20.2720.3620.41
35 day SMA21.1621.3221.48
50 day SMA22.8623.0223.17
100 day SMA29.763030.23
150 day SMA38.2538.6539.01
200 day SMA

Videos related to: DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top