ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong intraday Stock price targets for DivyadhanRecycling are 25.08 and 25.28

Intraday Target 124.92
Intraday Target 225.03
Intraday Target 325.116666666667
Intraday Target 425.23
Intraday Target 525.32

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Fri 16 January 2026 25.15 (3.07%) 25.00 25.00 - 25.20 1.0294 times
Wed 14 January 2026 24.40 (0%) 24.40 24.40 - 24.40 0.0735 times
Tue 13 January 2026 24.40 (0%) 24.00 24.00 - 24.80 0.6618 times
Mon 12 January 2026 24.40 (-4.87%) 24.90 24.40 - 24.90 0.2206 times
Thu 08 January 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.0735 times
Wed 07 January 2026 27.00 (0.56%) 27.00 27.00 - 27.00 4.1176 times
Tue 06 January 2026 26.85 (-4.11%) 27.50 26.85 - 28.00 0.9559 times
Mon 05 January 2026 28.00 (-1.06%) 27.00 26.90 - 28.00 0.2206 times
Wed 31 December 2025 28.30 (-4.87%) 30.00 28.30 - 30.00 2.5 times
Tue 30 December 2025 29.75 (0%) 29.75 29.75 - 29.75 0.1471 times
Tue 23 December 2025 29.75 (0%) 29.75 29.75 - 29.75 0.0735 times

 Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 24.58 and 25.78

Weekly Target 123.58
Weekly Target 224.37
Weekly Target 324.783333333333
Weekly Target 425.57
Weekly Target 525.98

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Fri 16 January 2026 25.15 (-1.95%) 24.90 24.00 - 25.20 0.9153 times
Thu 08 January 2026 25.65 (-9.36%) 27.00 25.65 - 28.00 2.4746 times
Wed 31 December 2025 28.30 (-4.87%) 29.75 28.30 - 30.00 1.2203 times
Tue 23 December 2025 29.75 (4.94%) 29.75 29.75 - 29.75 0.5763 times
Thu 18 December 2025 28.35 (-0.35%) 28.00 27.00 - 28.35 0.2034 times
Fri 12 December 2025 28.45 (-13.26%) 31.20 27.80 - 31.20 2.4068 times
Fri 05 December 2025 32.80 (-3.95%) 35.85 32.80 - 35.85 0.5763 times
Fri 28 November 2025 34.15 (-1.16%) 32.90 30.00 - 34.15 0.9153 times
Thu 20 November 2025 34.55 (-2.81%) 36.45 34.55 - 36.45 0.1356 times
Fri 14 November 2025 35.55 (-1.11%) 37.30 35.55 - 38.75 0.5763 times
Fri 07 November 2025 35.95 (-6.87%) 37.20 35.95 - 37.80 0.678 times

 weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 22.58 and 26.58

Monthly Target 121.72
Monthly Target 223.43
Monthly Target 325.716666666667
Monthly Target 427.43
Monthly Target 529.72

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Fri 16 January 2026 25.15 (-11.13%) 27.00 24.00 - 28.00 0.5176 times
Wed 31 December 2025 28.30 (-17.13%) 35.85 27.00 - 35.85 0.7609 times
Fri 28 November 2025 34.15 (-11.53%) 37.20 30.00 - 38.75 0.352 times
Fri 31 October 2025 38.60 (-5.85%) 41.00 34.50 - 46.00 1.1801 times
Mon 29 September 2025 41.00 (-20.08%) 45.00 41.00 - 49.50 0.1863 times
Wed 25 June 2025 51.30 (23.61%) 40.00 39.30 - 58.55 0.9627 times
Fri 30 May 2025 41.50 (-28.14%) 40.00 37.70 - 41.90 0.1863 times
Wed 29 January 2025 57.75 (-23.51%) 75.35 46.10 - 76.30 2.1532 times
Tue 31 December 2024 75.50 (-5.03%) 79.50 70.00 - 85.20 1.0611 times
Fri 29 November 2024 79.50 (-3.64%) 86.20 74.00 - 86.20 2.6398 times
Thu 31 October 2024 82.50 (0%) 85.50 66.00 - 88.00 1.5373 times

 monthly chart DivyadhanRecycling

Yearly price and charts DivyadhanRecycling

Strong yearly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 22.58 and 26.58

Yearly Target 121.72
Yearly Target 223.43
Yearly Target 325.716666666667
Yearly Target 427.43
Yearly Target 529.72

Yearly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Fri 16 January 2026 25.15 (-11.13%) 27.00 24.00 - 28.00 0.1346 times
Wed 31 December 2025 28.30 (-62.52%) 75.35 27.00 - 76.30 1.5034 times
Tue 31 December 2024 75.50 (0%) 85.50 66.00 - 88.00 1.362 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DivyadhanRecycling

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DivyadhanRecycling (DIVYADHAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DivyadhanRecycling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DivyadhanRecycling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivyadhanRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DivyadhanRecycling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DivyadhanRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and DivyadhanRecycling DIVYADHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DivyadhanRecycling DIVYADHAN_SM stock. Volume based technical analysis of DivyadhanRecycling DIVYADHAN_SM stock is negative.

DivyadhanRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 24.8
12 day DMA 26.95
20 day DMA 27.77
35 day DMA 30.61
50 day DMA 33.46
100 day DMA 40.43
150 day DMA 52.48
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1825.57
12 day EMA26.526.7427.17
20 day EMA27.9228.2128.61
35 day EMA30.3830.6931.06
50 day EMA32.9133.2333.59

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.825.1725.66
12 day SMA26.9527.2227.43
20 day SMA27.7728.1528.66
35 day SMA30.6130.9731.3
50 day SMA33.4633.6933.9
100 day SMA40.4340.8241.27
150 day SMA52.4852.8553.2
200 day SMA

Videos related to: DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top