ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong intraday Stock price targets for DivyadhanRecycling are 19.88 and 20.43

Intraday Target 119.78
Intraday Target 219.97
Intraday Target 320.333333333333
Intraday Target 420.52
Intraday Target 520.88

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Fri 27 March 2026 20.15 (-4.95%) 20.70 20.15 - 20.70 1.3158 times
Wed 25 March 2026 21.20 (-3.2%) 22.00 21.20 - 22.00 0.5263 times
Tue 24 March 2026 21.90 (3.06%) 22.30 21.90 - 22.30 0.5263 times
Mon 23 March 2026 21.25 (4.94%) 20.75 20.75 - 21.25 1.8421 times
Fri 20 March 2026 20.25 (3.32%) 20.25 20.25 - 20.25 0.2632 times
Thu 19 March 2026 19.60 (-3.45%) 19.60 19.60 - 19.60 0.2632 times
Wed 18 March 2026 20.30 (4.91%) 20.30 20.30 - 20.30 0.5263 times
Tue 17 March 2026 19.35 (0%) 19.35 19.35 - 19.35 0.2632 times
Mon 16 March 2026 19.35 (4.88%) 18.55 18.55 - 19.35 1.0526 times
Fri 13 March 2026 18.45 (1.1%) 19.15 18.45 - 19.15 3.4211 times
Thu 12 March 2026 18.25 (-3.18%) 18.25 18.25 - 18.25 0.5263 times

 Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 19.08 and 21.23

Weekly Target 118.72
Weekly Target 219.43
Weekly Target 320.866666666667
Weekly Target 421.58
Weekly Target 523.02

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Fri 27 March 2026 20.15 (-0.49%) 20.75 20.15 - 22.30 0.5614 times
Fri 20 March 2026 20.25 (9.76%) 18.55 18.55 - 20.30 0.3158 times
Fri 13 March 2026 18.45 (-11.3%) 19.80 18.25 - 20.35 1.0175 times
Thu 05 March 2026 20.80 (-5.02%) 22.80 20.80 - 22.95 0.386 times
Thu 26 February 2026 21.90 (2.82%) 20.90 20.90 - 21.90 5.5088 times
Fri 20 February 2026 21.30 (-8.39%) 22.10 21.00 - 22.10 0.3158 times
Fri 13 February 2026 23.25 (2.88%) 23.70 23.25 - 25.20 0.4912 times
Thu 05 February 2026 22.60 (4.63%) 22.00 20.20 - 22.65 0.5263 times
Wed 28 January 2026 21.60 (-9.05%) 22.70 21.50 - 22.70 0.6316 times
Thu 22 January 2026 23.75 (-5.57%) 25.20 23.75 - 25.75 0.2456 times
Fri 16 January 2026 25.15 (-1.95%) 24.90 24.00 - 25.20 0.9474 times

 weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 16.85 and 21.55

Monthly Target 115.75
Monthly Target 217.95
Monthly Target 320.45
Monthly Target 422.65
Monthly Target 525.15

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Fri 27 March 2026 20.15 (-7.99%) 22.80 18.25 - 22.95 0.4328 times
Thu 26 February 2026 21.90 (1.39%) 22.00 20.20 - 25.20 1.2983 times
Wed 28 January 2026 21.60 (-23.67%) 27.00 21.50 - 28.00 0.8322 times
Wed 31 December 2025 28.30 (-17.13%) 35.85 27.00 - 35.85 0.9787 times
Fri 28 November 2025 34.15 (-11.53%) 37.20 30.00 - 38.75 0.4527 times
Fri 31 October 2025 38.60 (-5.85%) 41.00 34.50 - 46.00 1.518 times
Mon 29 September 2025 41.00 (-20.08%) 45.00 41.00 - 49.50 0.2397 times
Wed 25 June 2025 51.30 (23.61%) 40.00 39.30 - 58.55 1.2383 times
Fri 30 May 2025 41.50 (-28.14%) 40.00 37.70 - 41.90 0.2397 times
Wed 29 January 2025 57.75 (-23.51%) 75.35 46.10 - 76.30 2.7696 times
Tue 31 December 2024 75.50 (-5.03%) 79.50 70.00 - 85.20 1.3648 times

 monthly chart DivyadhanRecycling

Yearly price and charts DivyadhanRecycling

Strong yearly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 14.33 and 24.08

Yearly Target 112.38
Yearly Target 216.27
Yearly Target 322.133333333333
Yearly Target 426.02
Yearly Target 531.88

Yearly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Fri 27 March 2026 20.15 (-28.8%) 27.00 18.25 - 28.00 0.4594 times
Wed 31 December 2025 28.30 (-62.52%) 75.35 27.00 - 76.30 1.3329 times
Tue 31 December 2024 75.50 (0%) 85.50 66.00 - 88.00 1.2076 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of DivyadhanRecycling

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DivyadhanRecycling (DIVYADHAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DivyadhanRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DivyadhanRecycling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivyadhanRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DivyadhanRecycling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivyadhanRecycling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and DivyadhanRecycling DIVYADHAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DivyadhanRecycling DIVYADHAN_SM stock. Volume based technical analysis of DivyadhanRecycling DIVYADHAN_SM stock is negative.

DivyadhanRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 20.95
12 day DMA 19.91
20 day DMA 20.36
35 day DMA 21.32
50 day DMA 23.02
100 day DMA 30
150 day DMA 38.65
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.9520.82
12 day EMA20.520.5620.44
20 day EMA20.7820.8520.81
35 day EMA21.9322.0422.09
50 day EMA23.323.4323.52

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8420.66
12 day SMA19.9119.8219.7
20 day SMA20.3620.4120.4
35 day SMA21.3221.4821.6
50 day SMA23.0223.1723.32
100 day SMA3030.2330.47
150 day SMA38.6539.0139.37
200 day SMA

Videos related to: DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top