DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVYADHAN_SM
- Forcast & Targets DIVYADHAN_SM
- DIVYADHAN_SM Experts view
- Tomorrow's Movement DIVYADHAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVYADHAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyadhanRecycling
Strong intraday Stock price targets for DivyadhanRecycling are 25.08 and 25.28
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.32 |
Daily price and volume Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.15 (3.07%) | 25.00 | 25.00 - 25.20 | 1.0294 times | Wed 14 January 2026 | 24.40 (0%) | 24.40 | 24.40 - 24.40 | 0.0735 times | Tue 13 January 2026 | 24.40 (0%) | 24.00 | 24.00 - 24.80 | 0.6618 times | Mon 12 January 2026 | 24.40 (-4.87%) | 24.90 | 24.40 - 24.90 | 0.2206 times | Thu 08 January 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0735 times | Wed 07 January 2026 | 27.00 (0.56%) | 27.00 | 27.00 - 27.00 | 4.1176 times | Tue 06 January 2026 | 26.85 (-4.11%) | 27.50 | 26.85 - 28.00 | 0.9559 times | Mon 05 January 2026 | 28.00 (-1.06%) | 27.00 | 26.90 - 28.00 | 0.2206 times | Wed 31 December 2025 | 28.30 (-4.87%) | 30.00 | 28.30 - 30.00 | 2.5 times | Tue 30 December 2025 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0.1471 times | Tue 23 December 2025 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0.0735 times |
Weekly price and charts DivyadhanRecycling
Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 24.58 and 25.78
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.15 (-1.95%) | 24.90 | 24.00 - 25.20 | 0.9153 times | Thu 08 January 2026 | 25.65 (-9.36%) | 27.00 | 25.65 - 28.00 | 2.4746 times | Wed 31 December 2025 | 28.30 (-4.87%) | 29.75 | 28.30 - 30.00 | 1.2203 times | Tue 23 December 2025 | 29.75 (4.94%) | 29.75 | 29.75 - 29.75 | 0.5763 times | Thu 18 December 2025 | 28.35 (-0.35%) | 28.00 | 27.00 - 28.35 | 0.2034 times | Fri 12 December 2025 | 28.45 (-13.26%) | 31.20 | 27.80 - 31.20 | 2.4068 times | Fri 05 December 2025 | 32.80 (-3.95%) | 35.85 | 32.80 - 35.85 | 0.5763 times | Fri 28 November 2025 | 34.15 (-1.16%) | 32.90 | 30.00 - 34.15 | 0.9153 times | Thu 20 November 2025 | 34.55 (-2.81%) | 36.45 | 34.55 - 36.45 | 0.1356 times | Fri 14 November 2025 | 35.55 (-1.11%) | 37.30 | 35.55 - 38.75 | 0.5763 times | Fri 07 November 2025 | 35.95 (-6.87%) | 37.20 | 35.95 - 37.80 | 0.678 times |
Monthly price and charts DivyadhanRecycling
Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 22.58 and 26.58
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.15 (-11.13%) | 27.00 | 24.00 - 28.00 | 0.5176 times | Wed 31 December 2025 | 28.30 (-17.13%) | 35.85 | 27.00 - 35.85 | 0.7609 times | Fri 28 November 2025 | 34.15 (-11.53%) | 37.20 | 30.00 - 38.75 | 0.352 times | Fri 31 October 2025 | 38.60 (-5.85%) | 41.00 | 34.50 - 46.00 | 1.1801 times | Mon 29 September 2025 | 41.00 (-20.08%) | 45.00 | 41.00 - 49.50 | 0.1863 times | Wed 25 June 2025 | 51.30 (23.61%) | 40.00 | 39.30 - 58.55 | 0.9627 times | Fri 30 May 2025 | 41.50 (-28.14%) | 40.00 | 37.70 - 41.90 | 0.1863 times | Wed 29 January 2025 | 57.75 (-23.51%) | 75.35 | 46.10 - 76.30 | 2.1532 times | Tue 31 December 2024 | 75.50 (-5.03%) | 79.50 | 70.00 - 85.20 | 1.0611 times | Fri 29 November 2024 | 79.50 (-3.64%) | 86.20 | 74.00 - 86.20 | 2.6398 times | Thu 31 October 2024 | 82.50 (0%) | 85.50 | 66.00 - 88.00 | 1.5373 times |
Yearly price and charts DivyadhanRecycling
Strong yearly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 22.58 and 26.58
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.15 (-11.13%) | 27.00 | 24.00 - 28.00 | 0.1346 times | Wed 31 December 2025 | 28.30 (-62.52%) | 75.35 | 27.00 - 76.30 | 1.5034 times | Tue 31 December 2024 | 75.50 (0%) | 85.50 | 66.00 - 88.00 | 1.362 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyadhanRecycling
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DivyadhanRecycling (DIVYADHAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyadhanRecycling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DivyadhanRecycling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DivyadhanRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DivyadhanRecycling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DivyadhanRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and DivyadhanRecycling DIVYADHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyadhanRecycling DIVYADHAN_SM stock. Volume based technical analysis of DivyadhanRecycling DIVYADHAN_SM stock is negative.
DivyadhanRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.77 |
| 35 day DMA | 30.61 |
| 50 day DMA | 33.46 |
| 100 day DMA | 40.43 |
| 150 day DMA | 52.48 |
| 200 day DMA |
EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.18 | 25.57 |
| 12 day EMA | 26.5 | 26.74 | 27.17 |
| 20 day EMA | 27.92 | 28.21 | 28.61 |
| 35 day EMA | 30.38 | 30.69 | 31.06 |
| 50 day EMA | 32.91 | 33.23 | 33.59 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 25.17 | 25.66 |
| 12 day SMA | 26.95 | 27.22 | 27.43 |
| 20 day SMA | 27.77 | 28.15 | 28.66 |
| 35 day SMA | 30.61 | 30.97 | 31.3 |
| 50 day SMA | 33.46 | 33.69 | 33.9 |
| 100 day SMA | 40.43 | 40.82 | 41.27 |
| 150 day SMA | 52.48 | 52.85 | 53.2 |
| 200 day SMA |


