NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 74.45 and 75.68
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 74.18 |
| Intraday Target 3 | 74.716666666667 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 75.95 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.88 (0.35%) | 74.02 | 74.02 - 75.25 | 0.3338 times | Wed 16 September 2026 | 74.62 (0.3%) | 75.24 | 74.18 - 75.24 | 0.6344 times | Tue 15 September 2026 | 74.40 (-0.69%) | 76.12 | 74.27 - 76.12 | 1.2615 times | Fri 11 September 2026 | 74.92 (-0.52%) | 75.02 | 74.40 - 75.41 | 0.6416 times | Thu 10 September 2026 | 75.31 (0.11%) | 76.73 | 74.95 - 76.73 | 0.6928 times | Wed 09 September 2026 | 75.23 (-0.67%) | 75.70 | 75.12 - 75.70 | 1.1466 times | Tue 08 September 2026 | 75.74 (-0.42%) | 76.36 | 75.61 - 76.36 | 1.2028 times | Mon 07 September 2026 | 76.06 (-0.92%) | 78.00 | 75.76 - 78.00 | 1.1788 times | Fri 04 September 2026 | 76.77 (0.12%) | 76.68 | 76.27 - 77.40 | 1.9226 times | Thu 03 September 2026 | 76.68 (-0.04%) | 78.24 | 76.58 - 78.24 | 0.9852 times | Wed 02 September 2026 | 76.71 (-0.83%) | 76.54 | 76.10 - 77.99 | 1.1533 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 73.4 and 75.5
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.88 (-0.05%) | 76.12 | 74.02 - 76.12 | 0.4704 times | Fri 11 September 2026 | 74.92 (-2.41%) | 78.00 | 74.40 - 78.00 | 1.0259 times | Fri 04 September 2026 | 76.77 (-0.87%) | 78.90 | 76.10 - 78.90 | 1.0743 times | Fri 28 August 2026 | 77.44 (-0.3%) | 78.52 | 76.35 - 78.60 | 0.7366 times | Fri 21 August 2026 | 77.67 (-1.65%) | 78.42 | 77.04 - 79.20 | 1.5239 times | Fri 14 August 2026 | 78.97 (-1.14%) | 80.09 | 78.30 - 80.60 | 1.0922 times | Fri 07 August 2026 | 79.88 (1.97%) | 79.11 | 78.16 - 80.23 | 1.4999 times | Fri 31 July 2026 | 78.34 (1.73%) | 78.55 | 76.16 - 79.50 | 1.1706 times | Fri 24 July 2026 | 77.01 (0.27%) | 78.13 | 75.23 - 78.28 | 0.7504 times | Fri 17 July 2026 | 76.80 (0.44%) | 76.46 | 74.71 - 77.80 | 0.6559 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.885 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 72.11 and 76.79
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 75.866666666667 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.88 (-2.95%) | 78.70 | 74.02 - 78.70 | 0.4399 times | Mon 31 August 2026 | 77.16 (-1.51%) | 79.11 | 76.35 - 80.60 | 0.9013 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.8403 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.8221 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.8028 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6593 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.2565 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.808 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.4371 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 1.0327 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.9257 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 66.03 and 80.99
| Yearly Target 1 | 63.07 |
| Yearly Target 2 | 68.98 |
| Yearly Target 3 | 78.033333333333 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 92.99 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.88 (-10.37%) | 83.85 | 72.13 - 87.09 | 1.0787 times | Wed 31 December 2025 | 83.54 (3.51%) | 83.15 | 68.30 - 85.74 | 1.682 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.6566 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.4742 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1086 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.46 |
| 35 day DMA | 77.55 |
| 50 day DMA | 77.35 |
| 100 day DMA | 77.5 |
| 150 day DMA | 78.36 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.95 | 75.11 |
| 12 day EMA | 75.6 | 75.73 | 75.93 |
| 20 day EMA | 76.17 | 76.31 | 76.49 |
| 35 day EMA | 76.61 | 76.71 | 76.83 |
| 50 day EMA | 77.02 | 77.11 | 77.21 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.9 | 75.12 |
| 12 day SMA | 75.72 | 75.91 | 76.15 |
| 20 day SMA | 76.46 | 76.58 | 76.74 |
| 35 day SMA | 77.55 | 77.65 | 77.71 |
| 50 day SMA | 77.35 | 77.36 | 77.4 |
| 100 day SMA | 77.5 | 77.55 | 77.61 |
| 150 day SMA | 78.36 | 78.41 | 78.47 |
| 200 day SMA | 79.45 | 79.48 | 79.52 |


