Munafa Stock Market Course + Intraday & FNO calls 
NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 81.06 and 81.77
| Intraday Target 1 | 80.85 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 81.563333333333 |
| Intraday Target 4 | 81.98 |
| Intraday Target 5 | 82.27 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.68 (0.41%) | 81.84 | 81.15 - 81.86 | 0.6122 times | Thu 11 December 2025 | 81.35 (0.36%) | 81.90 | 80.86 - 81.90 | 0.7097 times | Wed 10 December 2025 | 81.06 (-0.38%) | 81.33 | 80.72 - 81.84 | 0.5368 times | Tue 09 December 2025 | 81.37 (0%) | 81.99 | 80.36 - 81.99 | 0.7303 times | Mon 08 December 2025 | 81.37 (-0.94%) | 81.57 | 80.94 - 82.92 | 1.2846 times | Fri 05 December 2025 | 82.14 (0.54%) | 82.48 | 81.02 - 82.48 | 1.9286 times | Thu 04 December 2025 | 81.70 (0.55%) | 81.00 | 80.68 - 81.88 | 1.2581 times | Wed 03 December 2025 | 81.25 (-0.51%) | 82.41 | 81.14 - 82.41 | 1.1635 times | Tue 02 December 2025 | 81.67 (-0.26%) | 82.41 | 81.04 - 82.41 | 0.6782 times | Mon 01 December 2025 | 81.88 (0.2%) | 82.70 | 81.19 - 82.70 | 1.098 times | Fri 28 November 2025 | 81.72 (-0.06%) | 82.41 | 81.50 - 82.41 | 1.0632 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 81.02 and 83.58
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 81.653333333333 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.68 (-0.56%) | 81.57 | 80.36 - 82.92 | 0.5281 times | Fri 05 December 2025 | 82.14 (0.51%) | 82.70 | 80.68 - 82.70 | 0.8352 times | Fri 28 November 2025 | 81.72 (0.57%) | 80.69 | 79.31 - 82.41 | 0.6912 times | Fri 21 November 2025 | 81.26 (0.17%) | 81.40 | 80.16 - 81.99 | 0.7959 times | Fri 14 November 2025 | 81.12 (1.22%) | 80.90 | 79.85 - 81.95 | 1.1349 times | Fri 07 November 2025 | 80.14 (-0.42%) | 81.23 | 77.56 - 81.23 | 0.5376 times | Fri 31 October 2025 | 80.48 (0.93%) | 80.97 | 77.71 - 81.99 | 1.2272 times | Fri 24 October 2025 | 79.74 (1.41%) | 79.14 | 77.92 - 80.48 | 1.6002 times | Fri 17 October 2025 | 78.63 (-0.1%) | 79.35 | 77.74 - 79.35 | 1.713 times | Fri 10 October 2025 | 78.71 (1.21%) | 78.55 | 75.44 - 79.90 | 0.9368 times | Fri 03 October 2025 | 77.77 (1.54%) | 77.43 | 76.57 - 78.13 | 0.3678 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 79.74 and 82.3
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.68 (-0.05%) | 82.70 | 80.36 - 82.92 | 0.3489 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8087 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.4585 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1688 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.961 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.9087 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0855 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3784 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 1.0199 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.8618 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.7634 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 66.84 and 83.14
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 71.79 |
| Yearly Target 3 | 78.193333333333 |
| Yearly Target 4 | 88.09 |
| Yearly Target 5 | 94.49 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.68 (1.2%) | 83.15 | 68.30 - 84.60 | 1.6705 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.7233 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.4933 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1129 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 81.58 |
| 20 day DMA | 81.48 |
| 35 day DMA | 81.07 |
| 50 day DMA | 80.3 |
| 100 day DMA | 78.73 |
| 150 day DMA | 78.69 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.38 | 81.39 |
| 12 day EMA | 81.47 | 81.43 | 81.44 |
| 20 day EMA | 81.31 | 81.27 | 81.26 |
| 35 day EMA | 80.75 | 80.7 | 80.66 |
| 50 day EMA | 80.16 | 80.1 | 80.05 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.46 | 81.53 |
| 12 day SMA | 81.58 | 81.59 | 81.56 |
| 20 day SMA | 81.48 | 81.45 | 81.44 |
| 35 day SMA | 81.07 | 81.02 | 80.96 |
| 50 day SMA | 80.3 | 80.21 | 80.12 |
| 100 day SMA | 78.73 | 78.7 | 78.68 |
| 150 day SMA | 78.69 | 78.65 | 78.61 |
| 200 day SMA | 77.62 | 77.58 | 77.55 |
Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
