NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 76.2 and 76.8
| Intraday Target 1 | 75.75 |
| Intraday Target 2 | 76.05 |
| Intraday Target 3 | 76.353333333333 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 76.95 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.34 (0.05%) | 76.30 | 76.06 - 76.66 | 0.4127 times | Tue 14 July 2026 | 76.30 (-0.81%) | 77.80 | 76.15 - 77.80 | 0.528 times | Mon 13 July 2026 | 76.92 (0.6%) | 76.46 | 75.61 - 76.99 | 0.9521 times | Fri 10 July 2026 | 76.46 (1.04%) | 77.18 | 75.56 - 77.18 | 0.5677 times | Thu 09 July 2026 | 75.67 (0.29%) | 76.90 | 75.22 - 76.90 | 0.6032 times | Wed 08 July 2026 | 75.45 (-1.76%) | 75.69 | 75.15 - 77.25 | 0.9898 times | Tue 07 July 2026 | 76.80 (0.23%) | 77.25 | 76.37 - 77.25 | 0.8227 times | Mon 06 July 2026 | 76.62 (-0.14%) | 75.55 | 75.55 - 77.25 | 0.7461 times | Fri 03 July 2026 | 76.73 (0.27%) | 77.89 | 76.58 - 77.89 | 0.6528 times | Thu 02 July 2026 | 76.52 (1.28%) | 76.80 | 74.96 - 76.80 | 3.725 times | Wed 01 July 2026 | 75.55 (0.27%) | 75.35 | 74.10 - 76.34 | 0.6328 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 74.88 and 77.07
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.34 (-0.16%) | 76.46 | 75.61 - 77.80 | 0.4287 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.8447 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.495 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.1425 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.689 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.2216 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 0.9297 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.6475 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.8407 times | Fri 15 May 2026 | 77.59 (-2.68%) | 80.90 | 76.38 - 80.90 | 1.7606 times | Fri 08 May 2026 | 79.73 (-0.81%) | 78.16 | 77.97 - 82.34 | 0.9918 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 75.22 and 79.01
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 76.11 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.34 (1.31%) | 75.35 | 74.10 - 77.89 | 0.4194 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.7564 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.7385 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6066 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.076 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.7434 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.3222 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.95 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8516 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.5359 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.2309 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 66.76 and 81.72
| Yearly Target 1 | 63.56 |
| Yearly Target 2 | 69.95 |
| Yearly Target 3 | 78.52 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 93.48 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.34 (-8.62%) | 83.85 | 72.13 - 87.09 | 0.9089 times | Wed 31 December 2025 | 83.54 (3.51%) | 83.15 | 68.30 - 85.74 | 1.7548 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.7283 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.4947 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1133 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 76.23 |
| 20 day DMA | 76.54 |
| 35 day DMA | 76.81 |
| 50 day DMA | 77.28 |
| 100 day DMA | 78.49 |
| 150 day DMA | 79.97 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.37 | 76.41 |
| 12 day EMA | 76.37 | 76.38 | 76.4 |
| 20 day EMA | 76.52 | 76.54 | 76.57 |
| 35 day EMA | 76.97 | 77.01 | 77.05 |
| 50 day EMA | 77.42 | 77.46 | 77.51 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.16 | 76.26 |
| 12 day SMA | 76.23 | 76.2 | 76.21 |
| 20 day SMA | 76.54 | 76.6 | 76.64 |
| 35 day SMA | 76.81 | 76.87 | 76.91 |
| 50 day SMA | 77.28 | 77.35 | 77.43 |
| 100 day SMA | 78.49 | 78.54 | 78.62 |
| 150 day SMA | 79.97 | 80.01 | 80.04 |
| 200 day SMA | 79.92 | 79.93 | 79.94 |


