ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 74.45 and 75.68

Intraday Target 173.49
Intraday Target 274.18
Intraday Target 374.716666666667
Intraday Target 475.41
Intraday Target 575.95

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 17 September 2026 74.88 (0.35%) 74.02 74.02 - 75.25 0.3338 times
Wed 16 September 2026 74.62 (0.3%) 75.24 74.18 - 75.24 0.6344 times
Tue 15 September 2026 74.40 (-0.69%) 76.12 74.27 - 76.12 1.2615 times
Fri 11 September 2026 74.92 (-0.52%) 75.02 74.40 - 75.41 0.6416 times
Thu 10 September 2026 75.31 (0.11%) 76.73 74.95 - 76.73 0.6928 times
Wed 09 September 2026 75.23 (-0.67%) 75.70 75.12 - 75.70 1.1466 times
Tue 08 September 2026 75.74 (-0.42%) 76.36 75.61 - 76.36 1.2028 times
Mon 07 September 2026 76.06 (-0.92%) 78.00 75.76 - 78.00 1.1788 times
Fri 04 September 2026 76.77 (0.12%) 76.68 76.27 - 77.40 1.9226 times
Thu 03 September 2026 76.68 (-0.04%) 78.24 76.58 - 78.24 0.9852 times
Wed 02 September 2026 76.71 (-0.83%) 76.54 76.10 - 77.99 1.1533 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 73.4 and 75.5

Weekly Target 172.91
Weekly Target 273.89
Weekly Target 375.006666666667
Weekly Target 475.99
Weekly Target 577.11

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 17 September 2026 74.88 (-0.05%) 76.12 74.02 - 76.12 0.4704 times
Fri 11 September 2026 74.92 (-2.41%) 78.00 74.40 - 78.00 1.0259 times
Fri 04 September 2026 76.77 (-0.87%) 78.90 76.10 - 78.90 1.0743 times
Fri 28 August 2026 77.44 (-0.3%) 78.52 76.35 - 78.60 0.7366 times
Fri 21 August 2026 77.67 (-1.65%) 78.42 77.04 - 79.20 1.5239 times
Fri 14 August 2026 78.97 (-1.14%) 80.09 78.30 - 80.60 1.0922 times
Fri 07 August 2026 79.88 (1.97%) 79.11 78.16 - 80.23 1.4999 times
Fri 31 July 2026 78.34 (1.73%) 78.55 76.16 - 79.50 1.1706 times
Fri 24 July 2026 77.01 (0.27%) 78.13 75.23 - 78.28 0.7504 times
Fri 17 July 2026 76.80 (0.44%) 76.46 74.71 - 77.80 0.6559 times
Fri 10 July 2026 76.46 (-0.35%) 75.55 75.15 - 77.25 0.885 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 72.11 and 76.79

Monthly Target 171.19
Monthly Target 273.03
Monthly Target 375.866666666667
Monthly Target 477.71
Monthly Target 580.55

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 17 September 2026 74.88 (-2.95%) 78.70 74.02 - 78.70 0.4399 times
Mon 31 August 2026 77.16 (-1.51%) 79.11 76.35 - 80.60 0.9013 times
Fri 31 July 2026 78.34 (3.97%) 75.35 74.10 - 79.50 0.8403 times
Tue 30 June 2026 75.35 (-2.97%) 77.29 75.00 - 79.19 0.8221 times
Fri 29 May 2026 77.66 (-3.38%) 78.16 76.16 - 82.34 0.8028 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.6593 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 2.2565 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.808 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.4371 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 1.0327 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.9257 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 66.03 and 80.99

Yearly Target 163.07
Yearly Target 268.98
Yearly Target 378.033333333333
Yearly Target 483.94
Yearly Target 592.99

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 17 September 2026 74.88 (-10.37%) 83.85 72.13 - 87.09 1.0787 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 1.682 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.6566 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.4742 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.1086 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.66 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 74.83
12 day DMA 75.72
20 day DMA 76.46
35 day DMA 77.55
50 day DMA 77.35
100 day DMA 77.5
150 day DMA 78.36
200 day DMA 79.45

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.9575.11
12 day EMA75.675.7375.93
20 day EMA76.1776.3176.49
35 day EMA76.6176.7176.83
50 day EMA77.0277.1177.21

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.975.12
12 day SMA75.7275.9176.15
20 day SMA76.4676.5876.74
35 day SMA77.5577.6577.71
50 day SMA77.3577.3677.4
100 day SMA77.577.5577.61
150 day SMA78.3678.4178.47
200 day SMA79.4579.4879.52

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top