ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 76.02 and 78.16

Intraday Target 175.52
Intraday Target 276.52
Intraday Target 377.66
Intraday Target 478.66
Intraday Target 579.8

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 19 June 2026 77.52 (-0.77%) 78.80 76.66 - 78.80 1.1015 times
Thu 18 June 2026 78.12 (0.66%) 78.16 77.01 - 78.50 0.635 times
Wed 17 June 2026 77.61 (0.27%) 77.40 77.20 - 78.16 0.5656 times
Tue 16 June 2026 77.40 (0.34%) 78.16 77.01 - 78.16 0.5171 times
Mon 15 June 2026 77.14 (0.72%) 76.96 76.10 - 77.73 0.7872 times
Fri 12 June 2026 76.59 (1.81%) 76.97 75.40 - 78.80 1.0322 times
Thu 11 June 2026 75.23 (-1.56%) 76.36 75.05 - 76.36 1.2974 times
Wed 10 June 2026 76.42 (-0.17%) 77.50 75.90 - 77.50 1.0463 times
Tue 09 June 2026 76.55 (0.62%) 77.55 75.00 - 77.55 0.6166 times
Mon 08 June 2026 76.08 (-1.28%) 77.00 75.64 - 77.03 2.4011 times
Fri 05 June 2026 77.07 (-0.21%) 78.77 76.35 - 79.00 0.8627 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 76.81 and 79.51

Weekly Target 174.77
Weekly Target 276.15
Weekly Target 377.473333333333
Weekly Target 478.85
Weekly Target 580.17

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 19 June 2026 77.52 (1.21%) 76.96 76.10 - 78.80 0.7684 times
Fri 12 June 2026 76.59 (-0.62%) 77.00 75.00 - 78.80 1.3622 times
Fri 05 June 2026 77.07 (-0.76%) 77.29 75.79 - 79.19 1.0367 times
Fri 29 May 2026 77.66 (-0.26%) 77.20 77.10 - 79.40 0.722 times
Fri 22 May 2026 77.86 (0.35%) 78.50 76.16 - 79.19 0.9375 times
Fri 15 May 2026 77.59 (-2.68%) 80.90 76.38 - 80.90 1.9633 times
Fri 08 May 2026 79.73 (-0.81%) 78.16 77.97 - 82.34 1.1059 times
Thu 30 April 2026 80.38 (1.15%) 79.76 79.30 - 81.48 0.546 times
Fri 24 April 2026 79.47 (-2.39%) 81.54 79.09 - 82.19 0.9201 times
Fri 17 April 2026 81.42 (1.92%) 79.98 78.20 - 81.98 0.6379 times
Fri 10 April 2026 79.89 (5.24%) 77.80 74.16 - 80.98 1.1687 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 76.26 and 80.45

Monthly Target 173.05
Monthly Target 275.28
Monthly Target 377.236666666667
Monthly Target 479.47
Monthly Target 581.43

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 19 June 2026 77.52 (-0.18%) 77.29 75.00 - 79.19 0.4689 times
Fri 29 May 2026 77.66 (-3.38%) 78.16 76.16 - 82.34 0.7 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.575 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 1.9678 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.7046 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.2533 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.9005 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.8072 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.4559 times
Tue 30 September 2025 77.25 (1.73%) 76.74 75.27 - 81.07 1.1667 times
Fri 29 August 2025 75.94 (-0.69%) 77.31 73.82 - 78.69 0.9593 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 67.35 and 82.31

Yearly Target 163.95
Yearly Target 270.74
Yearly Target 378.913333333333
Yearly Target 485.7
Yearly Target 593.87

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 19 June 2026 77.52 (-7.21%) 83.85 72.13 - 87.09 0.8314 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 1.788 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.7611 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.5041 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.1154 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.61 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 77.56
12 day DMA 76.91
20 day DMA 77.34
35 day DMA 77.9
50 day DMA 78.66
100 day DMA 79.73
150 day DMA 80.55
200 day DMA 80.01

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4777.4577.12
12 day EMA77.2777.2377.07
20 day EMA77.477.3977.31
35 day EMA77.8277.8477.82
50 day EMA78.3578.3878.39

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5677.3776.79
12 day SMA76.9176.9276.91
20 day SMA77.3477.3677.35
35 day SMA77.977.9878.03
50 day SMA78.6678.6578.62
100 day SMA79.7379.7779.82
150 day SMA80.5580.5680.58
200 day SMA80.0180.0180.01

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top