Munafa Stock Market Course + Intraday & FNO calls 
NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 79.34 and 80.57
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 79.04 |
| Intraday Target 3 | 79.633333333333 |
| Intraday Target 4 | 80.27 |
| Intraday Target 5 | 80.86 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.67 (0.53%) | 79.59 | 79.00 - 80.23 | 1.5193 times | Tue 04 August 2026 | 79.25 (-0.08%) | 79.41 | 79.02 - 79.59 | 1.2301 times | Mon 03 August 2026 | 79.31 (1.24%) | 79.11 | 78.28 - 79.44 | 1.4751 times | Fri 31 July 2026 | 78.34 (-0.33%) | 77.50 | 77.50 - 79.01 | 0.6 times | Thu 30 July 2026 | 78.60 (0.43%) | 79.50 | 78.18 - 79.50 | 1.2357 times | Wed 29 July 2026 | 78.26 (1.65%) | 78.00 | 76.54 - 78.44 | 1.4657 times | Tue 28 July 2026 | 76.99 (-0.63%) | 76.20 | 76.20 - 77.98 | 0.4396 times | Mon 27 July 2026 | 77.48 (0.61%) | 78.55 | 76.16 - 78.55 | 1.0479 times | Fri 24 July 2026 | 77.01 (0.31%) | 75.43 | 75.23 - 78.13 | 0.6713 times | Thu 23 July 2026 | 76.77 (-0.23%) | 78.28 | 76.35 - 78.28 | 0.3153 times | Wed 22 July 2026 | 76.95 (-0.57%) | 77.56 | 76.63 - 77.56 | 0.4894 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.98 and 80.93
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.67 (1.7%) | 79.11 | 78.28 - 80.23 | 1.009 times | Fri 31 July 2026 | 78.34 (1.73%) | 78.55 | 76.16 - 79.50 | 1.1438 times | Fri 24 July 2026 | 77.01 (0.27%) | 78.13 | 75.23 - 78.28 | 0.7332 times | Fri 17 July 2026 | 76.80 (0.44%) | 76.46 | 74.71 - 77.80 | 0.6409 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.8648 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.5306 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.1697 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.7055 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.2507 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 0.9518 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.6629 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.98 and 80.93
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.67 (1.7%) | 79.11 | 78.28 - 80.23 | 0.1909 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.86 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.8414 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.8216 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6748 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.3094 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.8269 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.4708 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 1.0568 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.9473 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.7086 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 68.42 and 83.38
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 72.17 |
| Yearly Target 3 | 79.63 |
| Yearly Target 4 | 87.13 |
| Yearly Target 5 | 94.59 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.67 (-4.63%) | 83.85 | 72.13 - 87.09 | 0.9667 times | Wed 31 December 2025 | 83.54 (3.51%) | 83.15 | 68.30 - 85.74 | 1.73 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.7039 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.4877 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1117 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.92
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 78 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.1 |
| 100 day DMA | 77.81 |
| 150 day DMA | 79.55 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.71 | 78.44 |
| 12 day EMA | 78.27 | 78.01 | 77.78 |
| 20 day EMA | 77.82 | 77.62 | 77.45 |
| 35 day EMA | 77.51 | 77.38 | 77.27 |
| 50 day EMA | 77.36 | 77.27 | 77.19 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.75 | 78.3 |
| 12 day SMA | 78 | 77.82 | 77.62 |
| 20 day SMA | 77.41 | 77.2 | 77.08 |
| 35 day SMA | 77.07 | 77 | 76.94 |
| 50 day SMA | 77.1 | 77.07 | 77.04 |
| 100 day SMA | 77.81 | 77.8 | 77.81 |
| 150 day SMA | 79.55 | 79.58 | 79.6 |
| 200 day SMA | 79.91 | 79.9 | 79.9 |
Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
