NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 77.79 and 79.78
| Intraday Target 1 | 76.27 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 78.256666666667 |
| Intraday Target 4 | 79.31 |
| Intraday Target 5 | 80.25 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 78.38 (0.67%) | 77.20 | 77.20 - 79.19 | 0.884 times | Fri 22 May 2026 | 77.86 (0.12%) | 79.00 | 77.44 - 79.19 | 1.0044 times | Thu 21 May 2026 | 77.77 (-0.19%) | 79.19 | 77.13 - 79.19 | 0.5138 times | Wed 20 May 2026 | 77.92 (0.26%) | 76.17 | 76.16 - 78.00 | 0.5701 times | Tue 19 May 2026 | 77.72 (0.8%) | 79.02 | 77.18 - 79.02 | 0.7499 times | Mon 18 May 2026 | 77.10 (-0.63%) | 78.50 | 76.23 - 78.50 | 1.891 times | Fri 15 May 2026 | 77.59 (-0.09%) | 78.90 | 76.38 - 78.90 | 1.0941 times | Thu 14 May 2026 | 77.66 (0.22%) | 78.08 | 76.90 - 79.19 | 0.8388 times | Wed 13 May 2026 | 77.49 (0.31%) | 76.38 | 76.38 - 78.75 | 0.9104 times | Tue 12 May 2026 | 77.25 (-1.62%) | 76.55 | 76.55 - 79.90 | 1.5437 times | Mon 11 May 2026 | 78.52 (-1.52%) | 80.90 | 78.36 - 80.90 | 5.5165 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 77.79 and 79.78
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 78.38 (0.67%) | 77.20 | 77.20 - 79.19 | 0.1082 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.5789 times | Fri 15 May 2026 | 77.59 (-2.68%) | 80.90 | 76.38 - 80.90 | 1.2123 times | Fri 08 May 2026 | 79.73 (-0.81%) | 78.16 | 77.97 - 82.34 | 0.6829 times | Thu 30 April 2026 | 80.38 (1.15%) | 79.76 | 79.30 - 81.48 | 0.3372 times | Fri 24 April 2026 | 79.47 (-2.39%) | 81.54 | 79.09 - 82.19 | 0.5682 times | Fri 17 April 2026 | 81.42 (1.92%) | 79.98 | 78.20 - 81.98 | 0.3939 times | Fri 10 April 2026 | 79.89 (5.24%) | 77.80 | 74.16 - 80.98 | 0.7216 times | Thu 02 April 2026 | 75.91 (1.31%) | 75.88 | 72.13 - 76.49 | 0.668 times | Fri 27 March 2026 | 74.93 (-2.21%) | 78.92 | 73.62 - 78.92 | 4.7289 times | Fri 20 March 2026 | 76.62 (-1.29%) | 76.13 | 75.13 - 79.60 | 1.0653 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 77.27 and 83.45
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 78.96 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 78.38 (-2.49%) | 78.16 | 76.16 - 82.34 | 0.5947 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.5524 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.8904 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.6769 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.204 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8651 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7755 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3986 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1208 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9216 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8714 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 67.78 and 82.74
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 79.2 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 94.16 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 78.38 (-6.18%) | 83.85 | 72.13 - 87.09 | 0.7631 times | Wed 31 December 2025 | 83.54 (3.51%) | 83.15 | 68.30 - 85.74 | 1.8173 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.7899 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.5123 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1173 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.92 |
| 20 day DMA | 78.81 |
| 35 day DMA | 79.2 |
| 50 day DMA | 78.52 |
| 100 day DMA | 80.78 |
| 150 day DMA | 80.84 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.79 | 77.76 |
| 12 day EMA | 78.19 | 78.15 | 78.2 |
| 20 day EMA | 78.5 | 78.51 | 78.58 |
| 35 day EMA | 78.55 | 78.56 | 78.6 |
| 50 day EMA | 78.63 | 78.64 | 78.67 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.67 | 77.62 |
| 12 day SMA | 77.92 | 78.08 | 78.29 |
| 20 day SMA | 78.81 | 78.86 | 79 |
| 35 day SMA | 79.2 | 79.13 | 79.03 |
| 50 day SMA | 78.52 | 78.52 | 78.57 |
| 100 day SMA | 80.78 | 80.83 | 80.88 |
| 150 day SMA | 80.84 | 80.84 | 80.85 |
| 200 day SMA | 79.95 | 79.94 | 79.93 |


