ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 77.79 and 79.78

Intraday Target 176.27
Intraday Target 277.32
Intraday Target 378.256666666667
Intraday Target 479.31
Intraday Target 580.25

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 25 May 2026 78.38 (0.67%) 77.20 77.20 - 79.19 0.884 times
Fri 22 May 2026 77.86 (0.12%) 79.00 77.44 - 79.19 1.0044 times
Thu 21 May 2026 77.77 (-0.19%) 79.19 77.13 - 79.19 0.5138 times
Wed 20 May 2026 77.92 (0.26%) 76.17 76.16 - 78.00 0.5701 times
Tue 19 May 2026 77.72 (0.8%) 79.02 77.18 - 79.02 0.7499 times
Mon 18 May 2026 77.10 (-0.63%) 78.50 76.23 - 78.50 1.891 times
Fri 15 May 2026 77.59 (-0.09%) 78.90 76.38 - 78.90 1.0941 times
Thu 14 May 2026 77.66 (0.22%) 78.08 76.90 - 79.19 0.8388 times
Wed 13 May 2026 77.49 (0.31%) 76.38 76.38 - 78.75 0.9104 times
Tue 12 May 2026 77.25 (-1.62%) 76.55 76.55 - 79.90 1.5437 times
Mon 11 May 2026 78.52 (-1.52%) 80.90 78.36 - 80.90 5.5165 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 77.79 and 79.78

Weekly Target 176.27
Weekly Target 277.32
Weekly Target 378.256666666667
Weekly Target 479.31
Weekly Target 580.25

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 25 May 2026 78.38 (0.67%) 77.20 77.20 - 79.19 0.1082 times
Fri 22 May 2026 77.86 (0.35%) 78.50 76.16 - 79.19 0.5789 times
Fri 15 May 2026 77.59 (-2.68%) 80.90 76.38 - 80.90 1.2123 times
Fri 08 May 2026 79.73 (-0.81%) 78.16 77.97 - 82.34 0.6829 times
Thu 30 April 2026 80.38 (1.15%) 79.76 79.30 - 81.48 0.3372 times
Fri 24 April 2026 79.47 (-2.39%) 81.54 79.09 - 82.19 0.5682 times
Fri 17 April 2026 81.42 (1.92%) 79.98 78.20 - 81.98 0.3939 times
Fri 10 April 2026 79.89 (5.24%) 77.80 74.16 - 80.98 0.7216 times
Thu 02 April 2026 75.91 (1.31%) 75.88 72.13 - 76.49 0.668 times
Fri 27 March 2026 74.93 (-2.21%) 78.92 73.62 - 78.92 4.7289 times
Fri 20 March 2026 76.62 (-1.29%) 76.13 75.13 - 79.60 1.0653 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 77.27 and 83.45

Monthly Target 172.78
Monthly Target 275.58
Monthly Target 378.96
Monthly Target 481.76
Monthly Target 585.14

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 25 May 2026 78.38 (-2.49%) 78.16 76.16 - 82.34 0.5947 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.5524 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 1.8904 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.6769 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.204 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.8651 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.7755 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.3986 times
Tue 30 September 2025 77.25 (1.73%) 76.74 75.27 - 81.07 1.1208 times
Fri 29 August 2025 75.94 (-0.69%) 77.31 73.82 - 78.69 0.9216 times
Thu 31 July 2025 76.47 (-3.97%) 80.51 75.29 - 81.69 0.8714 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 67.78 and 82.74

Yearly Target 164.24
Yearly Target 271.31
Yearly Target 379.2
Yearly Target 486.27
Yearly Target 594.16

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 25 May 2026 78.38 (-6.18%) 83.85 72.13 - 87.09 0.7631 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 1.8173 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.7899 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.5123 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.1173 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.58 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 77.93
12 day DMA 77.92
20 day DMA 78.81
35 day DMA 79.2
50 day DMA 78.52
100 day DMA 80.78
150 day DMA 80.84
200 day DMA 79.95

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9977.7977.76
12 day EMA78.1978.1578.2
20 day EMA78.578.5178.58
35 day EMA78.5578.5678.6
50 day EMA78.6378.6478.67

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9377.6777.62
12 day SMA77.9278.0878.29
20 day SMA78.8178.8679
35 day SMA79.279.1379.03
50 day SMA78.5278.5278.57
100 day SMA80.7880.8380.88
150 day SMA80.8480.8480.85
200 day SMA79.9579.9479.93

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top