NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 76.02 and 78.16
| Intraday Target 1 | 75.52 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 77.66 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 79.8 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.52 (-0.77%) | 78.80 | 76.66 - 78.80 | 1.1015 times | Thu 18 June 2026 | 78.12 (0.66%) | 78.16 | 77.01 - 78.50 | 0.635 times | Wed 17 June 2026 | 77.61 (0.27%) | 77.40 | 77.20 - 78.16 | 0.5656 times | Tue 16 June 2026 | 77.40 (0.34%) | 78.16 | 77.01 - 78.16 | 0.5171 times | Mon 15 June 2026 | 77.14 (0.72%) | 76.96 | 76.10 - 77.73 | 0.7872 times | Fri 12 June 2026 | 76.59 (1.81%) | 76.97 | 75.40 - 78.80 | 1.0322 times | Thu 11 June 2026 | 75.23 (-1.56%) | 76.36 | 75.05 - 76.36 | 1.2974 times | Wed 10 June 2026 | 76.42 (-0.17%) | 77.50 | 75.90 - 77.50 | 1.0463 times | Tue 09 June 2026 | 76.55 (0.62%) | 77.55 | 75.00 - 77.55 | 0.6166 times | Mon 08 June 2026 | 76.08 (-1.28%) | 77.00 | 75.64 - 77.03 | 2.4011 times | Fri 05 June 2026 | 77.07 (-0.21%) | 78.77 | 76.35 - 79.00 | 0.8627 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 76.81 and 79.51
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.473333333333 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.7684 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.3622 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 1.0367 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.722 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.9375 times | Fri 15 May 2026 | 77.59 (-2.68%) | 80.90 | 76.38 - 80.90 | 1.9633 times | Fri 08 May 2026 | 79.73 (-0.81%) | 78.16 | 77.97 - 82.34 | 1.1059 times | Thu 30 April 2026 | 80.38 (1.15%) | 79.76 | 79.30 - 81.48 | 0.546 times | Fri 24 April 2026 | 79.47 (-2.39%) | 81.54 | 79.09 - 82.19 | 0.9201 times | Fri 17 April 2026 | 81.42 (1.92%) | 79.98 | 78.20 - 81.98 | 0.6379 times | Fri 10 April 2026 | 79.89 (5.24%) | 77.80 | 74.16 - 80.98 | 1.1687 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 76.26 and 80.45
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 77.236666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.52 (-0.18%) | 77.29 | 75.00 - 79.19 | 0.4689 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.7 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.575 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.9678 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.7046 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.2533 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.9005 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8072 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.4559 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1667 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9593 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 67.35 and 82.31
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 78.913333333333 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.52 (-7.21%) | 83.85 | 72.13 - 87.09 | 0.8314 times | Wed 31 December 2025 | 83.54 (3.51%) | 83.15 | 68.30 - 85.74 | 1.788 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.7611 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.5041 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1154 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 76.91 |
| 20 day DMA | 77.34 |
| 35 day DMA | 77.9 |
| 50 day DMA | 78.66 |
| 100 day DMA | 79.73 |
| 150 day DMA | 80.55 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.45 | 77.12 |
| 12 day EMA | 77.27 | 77.23 | 77.07 |
| 20 day EMA | 77.4 | 77.39 | 77.31 |
| 35 day EMA | 77.82 | 77.84 | 77.82 |
| 50 day EMA | 78.35 | 78.38 | 78.39 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.37 | 76.79 |
| 12 day SMA | 76.91 | 76.92 | 76.91 |
| 20 day SMA | 77.34 | 77.36 | 77.35 |
| 35 day SMA | 77.9 | 77.98 | 78.03 |
| 50 day SMA | 78.66 | 78.65 | 78.62 |
| 100 day SMA | 79.73 | 79.77 | 79.82 |
| 150 day SMA | 80.55 | 80.56 | 80.58 |
| 200 day SMA | 80.01 | 80.01 | 80.01 |


