ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 75.63 and 76.72

Intraday Target 175.42
Intraday Target 275.83
Intraday Target 376.513333333333
Intraday Target 476.92
Intraday Target 577.6

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 16 July 2026 76.23 (-0.14%) 77.20 76.11 - 77.20 0.6696 times
Wed 15 July 2026 76.34 (0.05%) 76.30 76.06 - 76.66 0.6137 times
Tue 14 July 2026 76.30 (-0.81%) 77.80 76.15 - 77.80 0.7852 times
Mon 13 July 2026 76.92 (0.6%) 76.46 75.61 - 76.99 1.4157 times
Fri 10 July 2026 76.46 (1.04%) 77.18 75.56 - 77.18 0.8441 times
Thu 09 July 2026 75.67 (0.29%) 76.90 75.22 - 76.90 0.8969 times
Wed 08 July 2026 75.45 (-1.76%) 75.69 75.15 - 77.25 1.4717 times
Tue 07 July 2026 76.80 (0.23%) 77.25 76.37 - 77.25 1.2233 times
Mon 06 July 2026 76.62 (-0.14%) 75.55 75.55 - 77.25 1.1094 times
Fri 03 July 2026 76.73 (0.27%) 77.89 76.58 - 77.89 0.9706 times
Thu 02 July 2026 76.52 (1.28%) 76.80 74.96 - 76.80 5.5389 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 74.83 and 77.02

Weekly Target 174.36
Weekly Target 275.29
Weekly Target 376.546666666667
Weekly Target 477.48
Weekly Target 578.74

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 16 July 2026 76.23 (-0.3%) 76.46 75.61 - 77.80 0.5254 times
Fri 10 July 2026 76.46 (-0.35%) 75.55 75.15 - 77.25 0.8361 times
Fri 03 July 2026 76.73 (0.46%) 77.49 74.10 - 77.89 1.4799 times
Thu 25 June 2026 76.38 (-1.47%) 79.07 76.01 - 79.07 1.131 times
Fri 19 June 2026 77.52 (1.21%) 76.96 76.10 - 78.80 0.6821 times
Fri 12 June 2026 76.59 (-0.62%) 77.00 75.00 - 78.80 1.2093 times
Fri 05 June 2026 77.07 (-0.76%) 77.29 75.79 - 79.19 0.9203 times
Fri 29 May 2026 77.66 (-0.26%) 77.20 77.10 - 79.40 0.6409 times
Fri 22 May 2026 77.86 (0.35%) 78.50 76.16 - 79.19 0.8322 times
Fri 15 May 2026 77.59 (-2.68%) 80.90 76.38 - 80.90 1.7428 times
Fri 08 May 2026 79.73 (-0.81%) 78.16 77.97 - 82.34 0.9817 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 75.17 and 78.96

Monthly Target 172.28
Monthly Target 274.26
Monthly Target 376.073333333333
Monthly Target 478.05
Monthly Target 579.86

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 16 July 2026 76.23 (1.17%) 75.35 74.10 - 77.89 0.4364 times
Tue 30 June 2026 75.35 (-2.97%) 77.29 75.00 - 79.19 0.755 times
Fri 29 May 2026 77.66 (-3.38%) 78.16 76.16 - 82.34 0.7372 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.6055 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 2.0723 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.742 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.3198 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.9484 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.8501 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.5332 times
Tue 30 September 2025 77.25 (1.73%) 76.74 75.27 - 81.07 1.2287 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 66.7 and 81.66

Yearly Target 163.52
Yearly Target 269.88
Yearly Target 378.483333333333
Yearly Target 484.84
Yearly Target 593.44

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 16 July 2026 76.23 (-8.75%) 83.85 72.13 - 87.09 0.9108 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 1.754 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.7275 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.4945 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.1132 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.36 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 76.45
12 day DMA 76.3
20 day DMA 76.47
35 day DMA 76.75
50 day DMA 77.2
100 day DMA 78.42
150 day DMA 79.94
200 day DMA 79.91

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3276.3676.37
12 day EMA76.3576.3776.38
20 day EMA76.4976.5276.54
35 day EMA76.9176.9576.99
50 day EMA77.3677.4177.45

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4576.3476.16
12 day SMA76.376.2376.2
20 day SMA76.4776.5476.6
35 day SMA76.7576.8176.87
50 day SMA77.277.2877.35
100 day SMA78.4278.4978.54
150 day SMA79.9479.9780.01
200 day SMA79.9179.9279.93

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top