ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 76.78 and 78.53

Intraday Target 176.41
Intraday Target 277.14
Intraday Target 378.163333333333
Intraday Target 478.89
Intraday Target 579.91

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 22 May 2026 77.86 (0.12%) 79.00 77.44 - 79.19 0.6864 times
Thu 21 May 2026 77.77 (-0.19%) 79.19 77.13 - 79.19 0.3511 times
Wed 20 May 2026 77.92 (0.26%) 76.17 76.16 - 78.00 0.3896 times
Tue 19 May 2026 77.72 (0.8%) 79.02 77.18 - 79.02 0.5125 times
Mon 18 May 2026 77.10 (-0.63%) 78.50 76.23 - 78.50 1.2923 times
Fri 15 May 2026 77.59 (-0.09%) 78.90 76.38 - 78.90 0.7477 times
Thu 14 May 2026 77.66 (0.22%) 78.08 76.90 - 79.19 0.5733 times
Wed 13 May 2026 77.49 (0.31%) 76.38 76.38 - 78.75 0.6221 times
Tue 12 May 2026 77.25 (-1.62%) 76.55 76.55 - 79.90 1.055 times
Mon 11 May 2026 78.52 (-1.52%) 80.90 78.36 - 80.90 3.77 times
Fri 08 May 2026 79.73 (-0.73%) 81.50 79.50 - 81.50 0.6477 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 75.5 and 78.53

Weekly Target 174.71
Weekly Target 276.28
Weekly Target 377.736666666667
Weekly Target 479.31
Weekly Target 580.77

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 22 May 2026 77.86 (0.35%) 78.50 76.16 - 79.19 0.5283 times
Fri 15 May 2026 77.59 (-2.68%) 80.90 76.38 - 80.90 1.1064 times
Fri 08 May 2026 79.73 (-0.81%) 78.16 77.97 - 82.34 0.6232 times
Thu 30 April 2026 80.38 (1.15%) 79.76 79.30 - 81.48 0.3077 times
Fri 24 April 2026 79.47 (-2.39%) 81.54 79.09 - 82.19 0.5185 times
Fri 17 April 2026 81.42 (1.92%) 79.98 78.20 - 81.98 0.3595 times
Fri 10 April 2026 79.89 (5.24%) 77.80 74.16 - 80.98 0.6586 times
Thu 02 April 2026 75.91 (1.31%) 75.88 72.13 - 76.49 0.6096 times
Fri 27 March 2026 74.93 (-2.21%) 78.92 73.62 - 78.92 4.3158 times
Fri 20 March 2026 76.62 (-1.29%) 76.13 75.13 - 79.60 0.9722 times
Fri 13 March 2026 77.62 (-3.28%) 80.25 77.13 - 80.25 1.281 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 73.92 and 80.1

Monthly Target 172.61
Monthly Target 275.23
Monthly Target 378.786666666667
Monthly Target 481.41
Monthly Target 584.97

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 22 May 2026 77.86 (-3.14%) 78.16 76.16 - 82.34 0.5712 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.5537 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 1.8951 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.6786 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.207 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.8673 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.7774 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.4021 times
Tue 30 September 2025 77.25 (1.73%) 76.74 75.27 - 81.07 1.1236 times
Fri 29 August 2025 75.94 (-0.69%) 77.31 73.82 - 78.69 0.9239 times
Thu 31 July 2025 76.47 (-3.97%) 80.51 75.29 - 81.69 0.8736 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 67.52 and 82.48

Yearly Target 164.07
Yearly Target 270.96
Yearly Target 379.026666666667
Yearly Target 485.92
Yearly Target 593.99

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 22 May 2026 77.86 (-6.8%) 83.85 72.13 - 87.09 0.7598 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 1.8188 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.7913 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.5127 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.1174 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.88 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 77.67
12 day DMA 78.08
20 day DMA 78.86
35 day DMA 79.13
50 day DMA 78.52
100 day DMA 80.83
150 day DMA 80.84
200 day DMA 79.94

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7977.7677.76
12 day EMA78.1578.278.28
20 day EMA78.5178.5878.67
35 day EMA78.6178.6578.7
50 day EMA78.6978.7278.76

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6777.6277.6
12 day SMA78.0878.2978.46
20 day SMA78.867979.19
35 day SMA79.1379.0378.95
50 day SMA78.5278.5778.64
100 day SMA80.8380.8880.94
150 day SMA80.8480.8580.85
200 day SMA79.9479.9379.93

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top