Munafa Stock Market Course + Intraday & FNO calls 
NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 79 and 80.68
| Intraday Target 1 | 78.54 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 80.22 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 81.9 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.38 (0.3%) | 80.98 | 79.30 - 80.98 | 1.0085 times | Wed 29 April 2026 | 80.14 (0.29%) | 80.54 | 79.61 - 80.89 | 0.5342 times | Tue 28 April 2026 | 79.91 (-0.36%) | 81.48 | 79.72 - 81.48 | 1.0192 times | Mon 27 April 2026 | 80.20 (0.92%) | 79.76 | 79.58 - 80.45 | 0.8045 times | Fri 24 April 2026 | 79.47 (-1.48%) | 81.88 | 79.09 - 81.88 | 1.3521 times | Thu 23 April 2026 | 80.66 (-1.08%) | 82.06 | 80.50 - 82.06 | 0.9477 times | Wed 22 April 2026 | 81.54 (-0.56%) | 81.86 | 81.35 - 81.86 | 0.9024 times | Tue 21 April 2026 | 82.00 (0.5%) | 81.88 | 81.19 - 82.19 | 1.0893 times | Mon 20 April 2026 | 81.59 (0.21%) | 81.54 | 80.51 - 82.00 | 1.3809 times | Fri 17 April 2026 | 81.42 (0.89%) | 81.90 | 80.30 - 81.90 | 0.961 times | Thu 16 April 2026 | 80.70 (0.22%) | 81.98 | 80.34 - 81.98 | 0.7419 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 79.84 and 82.02
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 80.386666666667 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.38 (1.15%) | 79.76 | 79.30 - 81.48 | 0.3018 times | Fri 24 April 2026 | 79.47 (-2.39%) | 81.54 | 79.09 - 82.19 | 0.5085 times | Fri 17 April 2026 | 81.42 (1.92%) | 79.98 | 78.20 - 81.98 | 0.3526 times | Fri 10 April 2026 | 79.89 (5.24%) | 77.80 | 74.16 - 80.98 | 0.6459 times | Thu 02 April 2026 | 75.91 (1.31%) | 75.88 | 72.13 - 76.49 | 0.5979 times | Fri 27 March 2026 | 74.93 (-2.21%) | 78.92 | 73.62 - 78.92 | 4.2328 times | Fri 20 March 2026 | 76.62 (-1.29%) | 76.13 | 75.13 - 79.60 | 0.9535 times | Fri 13 March 2026 | 77.62 (-3.28%) | 80.25 | 77.13 - 80.25 | 1.2563 times | Fri 06 March 2026 | 80.25 (-3.29%) | 83.89 | 78.22 - 83.89 | 0.6439 times | Fri 27 February 2026 | 82.98 (-0.3%) | 83.50 | 82.11 - 84.64 | 0.5067 times | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.5164 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 76.26 and 86.32
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.5375 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.8395 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.6587 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.1715 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8418 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7546 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.361 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.0907 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.8968 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8479 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0129 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 68.78 and 83.74
| Yearly Target 1 | 64.91 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 79.866666666667 |
| Yearly Target 4 | 87.6 |
| Yearly Target 5 | 94.83 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.38 (-3.78%) | 83.85 | 72.13 - 87.09 | 0.6834 times | Wed 31 December 2025 | 83.54 (3.51%) | 83.15 | 68.30 - 85.74 | 1.8515 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.8236 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.522 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1195 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 80.71 |
| 20 day DMA | 79.63 |
| 35 day DMA | 78.54 |
| 50 day DMA | 79.74 |
| 100 day DMA | 81.33 |
| 150 day DMA | 80.79 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.22 | 80.26 |
| 12 day EMA | 80.15 | 80.11 | 80.1 |
| 20 day EMA | 79.85 | 79.79 | 79.75 |
| 35 day EMA | 80.13 | 80.11 | 80.11 |
| 50 day EMA | 80.12 | 80.11 | 80.11 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 80.08 | 80.36 |
| 12 day SMA | 80.71 | 80.62 | 80.59 |
| 20 day SMA | 79.63 | 79.33 | 79.06 |
| 35 day SMA | 78.54 | 78.53 | 78.57 |
| 50 day SMA | 79.74 | 79.8 | 79.89 |
| 100 day SMA | 81.33 | 81.35 | 81.36 |
| 150 day SMA | 80.79 | 80.78 | 80.77 |
| 200 day SMA | 79.94 | 79.94 | 79.93 |
Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
