ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 76.18 and 78.76

Intraday Target 175.7
Intraday Target 276.66
Intraday Target 378.28
Intraday Target 479.24
Intraday Target 580.86

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 77.62 (-1.88%) 79.90 77.32 - 79.90 0.6691 times
Thu 12 March 2026 79.11 (0.22%) 79.95 77.13 - 79.95 0.9105 times
Wed 11 March 2026 78.94 (-0.93%) 79.99 78.58 - 80.22 0.3397 times
Tue 10 March 2026 79.68 (1.45%) 79.99 78.12 - 79.99 2.5827 times
Mon 09 March 2026 78.54 (-2.13%) 80.25 77.80 - 80.25 1.8314 times
Fri 06 March 2026 80.25 (-1.27%) 83.72 80.19 - 83.72 0.8329 times
Thu 05 March 2026 81.28 (0.79%) 79.73 78.22 - 82.40 0.3509 times
Wed 04 March 2026 80.64 (-1.84%) 82.06 79.69 - 82.06 0.9375 times
Mon 02 March 2026 82.15 (-1%) 83.89 80.48 - 83.89 1.125 times
Fri 27 February 2026 82.98 (-0.48%) 82.85 82.75 - 83.97 0.4205 times
Thu 26 February 2026 83.38 (0.32%) 84.64 82.58 - 84.64 0.5579 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 75.82 and 78.94

Weekly Target 175.21
Weekly Target 276.42
Weekly Target 378.333333333333
Weekly Target 479.54
Weekly Target 581.45

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 77.62 (-3.28%) 80.25 77.13 - 80.25 1.4154 times
Fri 06 March 2026 80.25 (-3.29%) 83.89 78.22 - 83.89 0.7255 times
Fri 27 February 2026 82.98 (-0.3%) 83.50 82.11 - 84.64 0.5708 times
Fri 20 February 2026 83.23 (1.33%) 84.60 80.15 - 86.23 0.5818 times
Fri 13 February 2026 82.14 (-1.9%) 86.24 81.22 - 87.09 0.908 times
Fri 06 February 2026 83.73 (-0.27%) 86.48 81.00 - 86.65 0.9029 times
Fri 30 January 2026 83.96 (1.18%) 85.47 81.38 - 86.48 1.4444 times
Fri 23 January 2026 82.98 (-1.04%) 84.39 81.53 - 86.38 0.9467 times
Fri 16 January 2026 83.85 (2.21%) 82.98 81.22 - 85.46 0.6337 times
Fri 09 January 2026 82.04 (-2.09%) 84.90 81.68 - 84.90 1.8708 times
Fri 02 January 2026 83.79 (0.75%) 84.05 80.67 - 84.68 0.7908 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 74 and 80.76

Monthly Target 172.79
Monthly Target 275.2
Monthly Target 379.546666666667
Monthly Target 481.96
Monthly Target 586.31

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 77.62 (-6.46%) 83.89 77.13 - 83.89 0.5222 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.7229 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.2858 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.9239 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.8282 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.4937 times
Tue 30 September 2025 77.25 (1.73%) 76.74 75.27 - 81.07 1.197 times
Fri 29 August 2025 75.94 (-0.69%) 77.31 73.82 - 78.69 0.9842 times
Thu 31 July 2025 76.47 (-3.97%) 80.51 75.29 - 81.69 0.9306 times
Mon 30 June 2025 79.63 (2.1%) 78.90 76.15 - 81.28 1.1116 times
Fri 30 May 2025 77.99 (2.54%) 76.81 73.83 - 80.11 1.4116 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 72.4 and 82.36

Yearly Target 170.65
Yearly Target 274.14
Yearly Target 380.613333333333
Yearly Target 484.1
Yearly Target 590.57

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 77.62 (-7.09%) 83.85 77.13 - 87.09 0.3992 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 1.9734 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.9436 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.5563 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.1274 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 78.78
12 day DMA 80.64
20 day DMA 81.6
35 day DMA 82.53
50 day DMA 82.7
100 day DMA 82.02
150 day DMA 80.49
200 day DMA 79.98

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8979.5379.74
12 day EMA80.1880.6580.93
20 day EMA81.0581.4181.65
35 day EMA81.7882.0382.2
50 day EMA82.3582.5482.68

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7879.379.74
12 day SMA80.6481.0681.41
20 day SMA81.681.982.17
35 day SMA82.5382.6882.77
50 day SMA82.782.8182.89
100 day SMA82.0282.0382.03
150 day SMA80.4980.4880.46
200 day SMA79.9879.9879.98

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top