ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 70.36 and 71.85

Intraday Target 169.89
Intraday Target 270.83
Intraday Target 371.376666666667
Intraday Target 472.32
Intraday Target 572.87

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 71.78 (1.61%) 71.90 70.43 - 71.92 0.7329 times
Thu 08 October 2026 70.64 (-1.46%) 71.44 70.45 - 72.08 1.1669 times
Wed 07 October 2026 71.69 (-0.72%) 72.21 71.45 - 72.82 1.1249 times
Tue 06 October 2026 72.21 (-0.11%) 72.79 72.07 - 72.79 0.6167 times
Mon 05 October 2026 72.29 (0.43%) 72.08 71.77 - 72.74 0.904 times
Thu 01 October 2026 71.98 (-1.23%) 72.30 71.03 - 73.48 1.2015 times
Wed 30 September 2026 72.88 (0.16%) 73.15 72.52 - 73.49 0.4791 times
Tue 29 September 2026 72.76 (-1.14%) 74.90 72.21 - 74.90 1.5035 times
Mon 28 September 2026 73.60 (-0.84%) 74.22 72.98 - 74.50 1.5061 times
Fri 25 September 2026 74.22 (-0.28%) 73.83 73.75 - 74.94 0.7644 times
Thu 24 September 2026 74.43 (-0.57%) 75.48 74.00 - 75.48 0.6612 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 69.91 and 72.3

Weekly Target 169.29
Weekly Target 270.53
Weekly Target 371.676666666667
Weekly Target 472.92
Weekly Target 574.07

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 71.78 (-0.28%) 72.08 70.43 - 72.82 1.0679 times
Thu 01 October 2026 71.98 (-3.02%) 74.22 71.03 - 74.90 1.1019 times
Fri 25 September 2026 74.22 (-0.66%) 75.45 73.75 - 75.48 0.5725 times
Fri 18 September 2026 74.71 (-0.28%) 76.12 74.02 - 76.12 0.5541 times
Fri 11 September 2026 74.92 (-2.41%) 78.00 74.40 - 78.00 0.9891 times
Fri 04 September 2026 76.77 (-0.87%) 78.90 76.10 - 78.90 1.0358 times
Fri 28 August 2026 77.44 (-0.3%) 78.52 76.35 - 78.60 0.7102 times
Fri 21 August 2026 77.67 (-1.65%) 78.42 77.04 - 79.20 1.4692 times
Fri 14 August 2026 78.97 (-1.14%) 80.09 78.30 - 80.60 1.053 times
Fri 07 August 2026 79.88 (1.97%) 79.11 78.16 - 80.23 1.4462 times
Fri 31 July 2026 78.34 (1.73%) 78.55 76.16 - 79.50 1.1286 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 69.58 and 72.63

Monthly Target 168.85
Monthly Target 270.31
Monthly Target 371.896666666667
Monthly Target 473.36
Monthly Target 574.95

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 71.78 (-1.51%) 72.30 70.43 - 73.48 0.2663 times
Wed 30 September 2026 72.88 (-5.55%) 78.70 72.21 - 78.70 0.7575 times
Mon 31 August 2026 77.16 (-1.51%) 79.11 76.35 - 80.60 0.9487 times
Fri 31 July 2026 78.34 (3.97%) 75.35 74.10 - 79.50 0.8845 times
Tue 30 June 2026 75.35 (-2.97%) 77.29 75.00 - 79.19 0.8654 times
Fri 29 May 2026 77.66 (-3.38%) 78.16 76.16 - 82.34 0.845 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.694 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 2.3753 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.8505 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.5128 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 1.087 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 62.78 and 79.44

Yearly Target 159.77
Yearly Target 265.78
Yearly Target 376.433333333333
Yearly Target 482.44
Yearly Target 593.09

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 71.78 (-14.08%) 83.85 70.43 - 87.09 1.1283 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 1.6607 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.6356 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.4682 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.1072 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 71.72
12 day DMA 72.78
20 day DMA 73.58
35 day DMA 75.05
50 day DMA 76.24
100 day DMA 76.61
150 day DMA 77.33
200 day DMA 78.82

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7571.7372.27
12 day EMA72.6172.7673.14
20 day EMA73.4473.6173.92
35 day EMA74.6574.8275.07
50 day EMA75.8676.0376.25

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7271.7672.21
12 day SMA72.7873.0173.37
20 day SMA73.5873.7674.01
35 day SMA75.0575.2175.41
50 day SMA76.2476.3776.49
100 day SMA76.6176.6676.73
150 day SMA77.3377.4177.49
200 day SMA78.8278.8778.92

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top