ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 77.47 and 78.3

Intraday Target 176.81
Intraday Target 277.29
Intraday Target 377.643333333333
Intraday Target 478.12
Intraday Target 578.47

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 25 August 2026 77.76 (0.4%) 77.46 77.17 - 78.00 0.4583 times
Mon 24 August 2026 77.45 (-0.28%) 78.52 77.05 - 78.52 0.9658 times
Fri 21 August 2026 77.67 (-0.17%) 78.23 77.42 - 78.23 0.5326 times
Thu 20 August 2026 77.80 (0.53%) 78.24 77.53 - 78.24 1.0637 times
Wed 19 August 2026 77.39 (-0.49%) 77.99 77.04 - 77.99 2.2565 times
Tue 18 August 2026 77.77 (-0.93%) 78.98 77.65 - 78.98 2.0907 times
Mon 17 August 2026 78.50 (-0.6%) 78.42 78.20 - 79.20 0.8437 times
Fri 14 August 2026 78.97 (-0.13%) 79.01 78.65 - 79.72 0.3515 times
Thu 13 August 2026 79.07 (-0.23%) 80.09 78.74 - 80.09 0.7264 times
Wed 12 August 2026 79.25 (-0.39%) 80.60 78.30 - 80.60 0.7109 times
Tue 11 August 2026 79.56 (-0.56%) 79.42 79.20 - 80.13 0.9102 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 76.67 and 78.14

Weekly Target 176.31
Weekly Target 277.03
Weekly Target 377.776666666667
Weekly Target 478.5
Weekly Target 579.25

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 25 August 2026 77.76 (0.12%) 78.52 77.05 - 78.52 0.2999 times
Fri 21 August 2026 77.67 (-1.65%) 78.42 77.04 - 79.20 1.4294 times
Fri 14 August 2026 78.97 (-1.14%) 80.09 78.30 - 80.60 1.0244 times
Fri 07 August 2026 79.88 (1.97%) 79.11 78.16 - 80.23 1.4069 times
Fri 31 July 2026 78.34 (1.73%) 78.55 76.16 - 79.50 1.098 times
Fri 24 July 2026 77.01 (0.27%) 78.13 75.23 - 78.28 0.7039 times
Fri 17 July 2026 76.80 (0.44%) 76.46 74.71 - 77.80 0.6152 times
Fri 10 July 2026 76.46 (-0.35%) 75.55 75.15 - 77.25 0.8302 times
Fri 03 July 2026 76.73 (0.46%) 77.49 74.10 - 77.89 1.4693 times
Thu 25 June 2026 76.38 (-1.47%) 79.07 76.01 - 79.07 1.1229 times
Fri 19 June 2026 77.52 (1.21%) 76.96 76.10 - 78.80 0.6772 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 75.62 and 79.18

Monthly Target 174.91
Monthly Target 276.33
Monthly Target 378.466666666667
Monthly Target 479.89
Monthly Target 582.03

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 25 August 2026 77.76 (-0.74%) 79.11 77.04 - 80.60 0.7716 times
Fri 31 July 2026 78.34 (3.97%) 75.35 74.10 - 79.50 0.8091 times
Tue 30 June 2026 75.35 (-2.97%) 77.29 75.00 - 79.19 0.7916 times
Fri 29 May 2026 77.66 (-3.38%) 78.16 76.16 - 82.34 0.7729 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.6348 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 2.1727 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.778 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.3837 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.9943 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.8913 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.6075 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 67.47 and 82.43

Yearly Target 164.03
Yearly Target 270.9
Yearly Target 378.993333333333
Yearly Target 485.86
Yearly Target 593.95

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 25 August 2026 77.76 (-6.92%) 83.85 72.13 - 87.09 1.0271 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 1.7041 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.6784 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.4804 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.11 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 77.61
12 day DMA 78.43
20 day DMA 78.7
35 day DMA 77.84
50 day DMA 77.51
100 day DMA 78.03
150 day DMA 79.13
200 day DMA 79.84

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7677.7677.92
12 day EMA78.1278.1878.31
20 day EMA78.1778.2178.29
35 day EMA77.9377.9477.97
50 day EMA77.4377.4277.42

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6177.6277.83
12 day SMA78.4378.6178.78
20 day SMA78.778.6678.66
35 day SMA77.8477.8177.79
50 day SMA77.5177.577.48
100 day SMA78.037877.98
150 day SMA79.1379.1779.2
200 day SMA79.8479.8579.86

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top