NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 82.67 and 83.91
| Intraday Target 1 | 81.65 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 82.89 |
| Intraday Target 4 | 83.68 |
| Intraday Target 5 | 84.13 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.23 (0.47%) | 82.89 | 82.10 - 83.34 | 0.6914 times | Thu 19 February 2026 | 82.84 (-1.05%) | 86.23 | 82.27 - 86.23 | 0.8381 times | Wed 18 February 2026 | 83.72 (0.12%) | 84.90 | 83.03 - 84.90 | 0.8541 times | Tue 17 February 2026 | 83.62 (0.99%) | 80.73 | 80.73 - 84.87 | 0.6544 times | Mon 16 February 2026 | 82.80 (0.8%) | 84.60 | 80.15 - 84.60 | 0.8671 times | Fri 13 February 2026 | 82.14 (-1.72%) | 84.40 | 81.65 - 84.40 | 2.2564 times | Thu 12 February 2026 | 83.58 (-1.28%) | 82.12 | 82.12 - 84.66 | 1.2363 times | Wed 11 February 2026 | 84.66 (0.13%) | 87.09 | 83.12 - 87.09 | 0.8899 times | Tue 10 February 2026 | 84.55 (0.34%) | 84.92 | 84.07 - 84.92 | 0.7814 times | Mon 09 February 2026 | 84.26 (0.63%) | 86.24 | 81.22 - 86.24 | 0.9309 times | Fri 06 February 2026 | 83.73 (0.29%) | 84.89 | 82.50 - 84.89 | 0.5543 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.65 and 84.73
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.5826 times | Fri 13 February 2026 | 82.14 (-1.9%) | 86.24 | 81.22 - 87.09 | 0.9093 times | Fri 06 February 2026 | 83.73 (-0.27%) | 86.48 | 81.00 - 86.65 | 0.9041 times | Fri 30 January 2026 | 83.96 (1.18%) | 85.47 | 81.38 - 86.48 | 1.4463 times | Fri 23 January 2026 | 82.98 (-1.04%) | 84.39 | 81.53 - 86.38 | 0.9479 times | Fri 16 January 2026 | 83.85 (2.21%) | 82.98 | 81.22 - 85.46 | 0.6345 times | Fri 09 January 2026 | 82.04 (-2.09%) | 84.90 | 81.68 - 84.90 | 1.8733 times | Fri 02 January 2026 | 83.79 (0.75%) | 84.05 | 80.67 - 84.68 | 0.7919 times | Fri 26 December 2025 | 83.17 (1.03%) | 83.22 | 81.10 - 85.74 | 1.2087 times | Fri 19 December 2025 | 82.32 (0.78%) | 82.37 | 79.52 - 82.98 | 0.7013 times | Fri 12 December 2025 | 81.68 (-0.56%) | 81.57 | 80.36 - 82.92 | 0.5682 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.22 and 85.16
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 83.49 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.23 (-0.87%) | 86.48 | 80.15 - 87.09 | 0.5429 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.196 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8594 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7704 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3894 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1135 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9155 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8657 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0341 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3131 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 0.9716 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 78.22 and 85.16
| Yearly Target 1 | 76.55 |
| Yearly Target 2 | 79.89 |
| Yearly Target 3 | 83.49 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.23 (-0.37%) | 83.85 | 80.15 - 87.09 | 0.3012 times | Wed 31 December 2025 | 83.54 (3.51%) | 83.15 | 68.30 - 85.74 | 2.0155 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.9851 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.5682 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1301 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 83.55 |
| 20 day DMA | 83.59 |
| 35 day DMA | 83.37 |
| 50 day DMA | 83.12 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.16 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.26 | 83.47 |
| 12 day EMA | 83.39 | 83.42 | 83.52 |
| 20 day EMA | 83.39 | 83.41 | 83.47 |
| 35 day EMA | 83.25 | 83.25 | 83.27 |
| 50 day EMA | 83 | 82.99 | 83 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.02 | 83.17 |
| 12 day SMA | 83.55 | 83.58 | 83.68 |
| 20 day SMA | 83.59 | 83.58 | 83.59 |
| 35 day SMA | 83.37 | 83.37 | 83.39 |
| 50 day SMA | 83.12 | 83.08 | 83.05 |
| 100 day SMA | 81.62 | 81.56 | 81.5 |
| 150 day SMA | 80.16 | 80.13 | 80.11 |
| 200 day SMA | 79.74 | 79.7 | 79.67 |


