Munafa Stock Market Course + Intraday & FNO calls 
NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIVOPPBEES
- Forcast & Targets DIVOPPBEES
- DIVOPPBEES Experts view
- Tomorrow's Movement DIVOPPBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVOPPBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 79.24 and 80.52
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 80.213333333333 |
| Intraday Target 4 | 80.82 |
| Intraday Target 5 | 81.49 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.14 (0.29%) | 80.54 | 79.61 - 80.89 | 0.5488 times | Tue 28 April 2026 | 79.91 (-0.36%) | 81.48 | 79.72 - 81.48 | 1.0472 times | Mon 27 April 2026 | 80.20 (0.92%) | 79.76 | 79.58 - 80.45 | 0.8266 times | Fri 24 April 2026 | 79.47 (-1.48%) | 81.88 | 79.09 - 81.88 | 1.3891 times | Thu 23 April 2026 | 80.66 (-1.08%) | 82.06 | 80.50 - 82.06 | 0.9737 times | Wed 22 April 2026 | 81.54 (-0.56%) | 81.86 | 81.35 - 81.86 | 0.9271 times | Tue 21 April 2026 | 82.00 (0.5%) | 81.88 | 81.19 - 82.19 | 1.1192 times | Mon 20 April 2026 | 81.59 (0.21%) | 81.54 | 80.51 - 82.00 | 1.4188 times | Fri 17 April 2026 | 81.42 (0.89%) | 81.90 | 80.30 - 81.90 | 0.9874 times | Thu 16 April 2026 | 80.70 (0.22%) | 81.98 | 80.34 - 81.98 | 0.7622 times | Wed 15 April 2026 | 80.52 (1.63%) | 81.61 | 80.13 - 81.61 | 1.2359 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 79.86 and 81.76
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.14 (0.84%) | 79.76 | 79.58 - 81.48 | 0.2133 times | Fri 24 April 2026 | 79.47 (-2.39%) | 81.54 | 79.09 - 82.19 | 0.5132 times | Fri 17 April 2026 | 81.42 (1.92%) | 79.98 | 78.20 - 81.98 | 0.3558 times | Fri 10 April 2026 | 79.89 (5.24%) | 77.80 | 74.16 - 80.98 | 0.6518 times | Thu 02 April 2026 | 75.91 (1.31%) | 75.88 | 72.13 - 76.49 | 0.6034 times | Fri 27 March 2026 | 74.93 (-2.21%) | 78.92 | 73.62 - 78.92 | 4.2714 times | Fri 20 March 2026 | 76.62 (-1.29%) | 76.13 | 75.13 - 79.60 | 0.9622 times | Fri 13 March 2026 | 77.62 (-3.28%) | 80.25 | 77.13 - 80.25 | 1.2678 times | Fri 06 March 2026 | 80.25 (-3.29%) | 83.89 | 78.22 - 83.89 | 0.6498 times | Fri 27 February 2026 | 82.98 (-0.3%) | 83.50 | 82.11 - 84.64 | 0.5113 times | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.5211 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 76.14 and 86.2
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.14 (7.77%) | 74.36 | 72.13 - 82.19 | 0.516 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.8437 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.6602 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.1742 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8437 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7563 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3641 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.0931 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.8988 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8499 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0152 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd DIVOPPBEES are 68.66 and 83.62
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 72.48 |
| Yearly Target 3 | 79.786666666667 |
| Yearly Target 4 | 87.44 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.14 (-4.07%) | 83.85 | 72.13 - 87.09 | 0.6802 times | Wed 31 December 2025 | 83.54 (3.51%) | 83.15 | 68.30 - 85.74 | 1.8529 times | Tue 31 December 2024 | 80.71 (18.36%) | 70.25 | 66.65 - 99.00 | 1.8249 times | Fri 29 December 2023 | 68.19 (43.17%) | 48.87 | 46.69 - 70.20 | 0.5224 times | Fri 30 December 2022 | 47.63 (0%) | 44.90 | 39.15 - 55.20 | 0.1196 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 80.62 |
| 20 day DMA | 79.33 |
| 35 day DMA | 78.53 |
| 50 day DMA | 79.8 |
| 100 day DMA | 81.35 |
| 150 day DMA | 80.78 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 80.26 | 80.43 |
| 12 day EMA | 80.11 | 80.1 | 80.13 |
| 20 day EMA | 79.78 | 79.74 | 79.72 |
| 35 day EMA | 80.06 | 80.06 | 80.07 |
| 50 day EMA | 80.19 | 80.19 | 80.2 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 80.36 | 80.77 |
| 12 day SMA | 80.62 | 80.59 | 80.55 |
| 20 day SMA | 79.33 | 79.06 | 78.9 |
| 35 day SMA | 78.53 | 78.57 | 78.59 |
| 50 day SMA | 79.8 | 79.89 | 79.98 |
| 100 day SMA | 81.35 | 81.36 | 81.38 |
| 150 day SMA | 80.78 | 80.77 | 80.76 |
| 200 day SMA | 79.94 | 79.93 | 79.93 |
Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
