ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 82.67 and 83.91

Intraday Target 181.65
Intraday Target 282.44
Intraday Target 382.89
Intraday Target 483.68
Intraday Target 584.13

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 83.23 (0.47%) 82.89 82.10 - 83.34 0.6914 times
Thu 19 February 2026 82.84 (-1.05%) 86.23 82.27 - 86.23 0.8381 times
Wed 18 February 2026 83.72 (0.12%) 84.90 83.03 - 84.90 0.8541 times
Tue 17 February 2026 83.62 (0.99%) 80.73 80.73 - 84.87 0.6544 times
Mon 16 February 2026 82.80 (0.8%) 84.60 80.15 - 84.60 0.8671 times
Fri 13 February 2026 82.14 (-1.72%) 84.40 81.65 - 84.40 2.2564 times
Thu 12 February 2026 83.58 (-1.28%) 82.12 82.12 - 84.66 1.2363 times
Wed 11 February 2026 84.66 (0.13%) 87.09 83.12 - 87.09 0.8899 times
Tue 10 February 2026 84.55 (0.34%) 84.92 84.07 - 84.92 0.7814 times
Mon 09 February 2026 84.26 (0.63%) 86.24 81.22 - 86.24 0.9309 times
Fri 06 February 2026 83.73 (0.29%) 84.89 82.50 - 84.89 0.5543 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.65 and 84.73

Weekly Target 177.12
Weekly Target 280.18
Weekly Target 383.203333333333
Weekly Target 486.26
Weekly Target 589.28

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 83.23 (1.33%) 84.60 80.15 - 86.23 0.5826 times
Fri 13 February 2026 82.14 (-1.9%) 86.24 81.22 - 87.09 0.9093 times
Fri 06 February 2026 83.73 (-0.27%) 86.48 81.00 - 86.65 0.9041 times
Fri 30 January 2026 83.96 (1.18%) 85.47 81.38 - 86.48 1.4463 times
Fri 23 January 2026 82.98 (-1.04%) 84.39 81.53 - 86.38 0.9479 times
Fri 16 January 2026 83.85 (2.21%) 82.98 81.22 - 85.46 0.6345 times
Fri 09 January 2026 82.04 (-2.09%) 84.90 81.68 - 84.90 1.8733 times
Fri 02 January 2026 83.79 (0.75%) 84.05 80.67 - 84.68 0.7919 times
Fri 26 December 2025 83.17 (1.03%) 83.22 81.10 - 85.74 1.2087 times
Fri 19 December 2025 82.32 (0.78%) 82.37 79.52 - 82.98 0.7013 times
Fri 12 December 2025 81.68 (-0.56%) 81.57 80.36 - 82.92 0.5682 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.22 and 85.16

Monthly Target 176.55
Monthly Target 279.89
Monthly Target 383.49
Monthly Target 486.83
Monthly Target 590.43

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 83.23 (-0.87%) 86.48 80.15 - 87.09 0.5429 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.196 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.8594 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.7704 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.3894 times
Tue 30 September 2025 77.25 (1.73%) 76.74 75.27 - 81.07 1.1135 times
Fri 29 August 2025 75.94 (-0.69%) 77.31 73.82 - 78.69 0.9155 times
Thu 31 July 2025 76.47 (-3.97%) 80.51 75.29 - 81.69 0.8657 times
Mon 30 June 2025 79.63 (2.1%) 78.90 76.15 - 81.28 1.0341 times
Fri 30 May 2025 77.99 (2.54%) 76.81 73.83 - 80.11 1.3131 times
Wed 30 April 2025 76.06 (0.66%) 77.30 68.30 - 78.74 0.9716 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd DIVOPPBEES are 78.22 and 85.16

Yearly Target 176.55
Yearly Target 279.89
Yearly Target 383.49
Yearly Target 486.83
Yearly Target 590.43

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 83.23 (-0.37%) 83.85 80.15 - 87.09 0.3012 times
Wed 31 December 2025 83.54 (3.51%) 83.15 68.30 - 85.74 2.0155 times
Tue 31 December 2024 80.71 (18.36%) 70.25 66.65 - 99.00 1.9851 times
Fri 29 December 2023 68.19 (43.17%) 48.87 46.69 - 70.20 0.5682 times
Fri 30 December 2022 47.63 (0%) 44.90 39.15 - 55.20 0.1301 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.35 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 83.24
12 day DMA 83.55
20 day DMA 83.59
35 day DMA 83.37
50 day DMA 83.12
100 day DMA 81.62
150 day DMA 80.16
200 day DMA 79.74

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2583.2683.47
12 day EMA83.3983.4283.52
20 day EMA83.3983.4183.47
35 day EMA83.2583.2583.27
50 day EMA8382.9983

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2483.0283.17
12 day SMA83.5583.5883.68
20 day SMA83.5983.5883.59
35 day SMA83.3783.3783.39
50 day SMA83.1283.0883.05
100 day SMA81.6281.5681.5
150 day SMA80.1680.1380.11
200 day SMA79.7479.779.67

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top