NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 74.07 and 77.45

Intraday Target 171.66
Intraday Target 273.09
Intraday Target 375.036666666667
Intraday Target 476.47
Intraday Target 578.42

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 14 February 2025 74.53 (-1.77%) 73.60 73.60 - 76.98 0.8068 times
Thu 13 February 2025 75.87 (0.5%) 77.75 75.01 - 77.75 1.4913 times
Wed 12 February 2025 75.49 (0.12%) 76.00 74.39 - 77.96 0.8917 times
Tue 11 February 2025 75.40 (-2.23%) 79.45 75.20 - 79.45 1.262 times
Mon 10 February 2025 77.12 (-0.82%) 75.75 75.75 - 80.45 0.7509 times
Fri 07 February 2025 77.76 (-0.74%) 80.70 77.50 - 80.70 1.1801 times
Thu 06 February 2025 78.34 (-0.46%) 81.05 78.04 - 81.06 0.7383 times
Wed 05 February 2025 78.70 (0.03%) 81.05 76.30 - 81.05 1.429 times
Tue 04 February 2025 78.68 (1.54%) 79.80 77.83 - 79.80 0.414 times
Mon 03 February 2025 77.49 (-1.97%) 81.60 76.90 - 81.60 1.036 times
Fri 31 January 2025 79.05 (1.58%) 78.00 77.82 - 79.33 0.81 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 70.64 and 77.49

Weekly Target 169.34
Weekly Target 271.94
Weekly Target 376.193333333333
Weekly Target 478.79
Weekly Target 583.04

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 14 February 2025 74.53 (-4.15%) 75.75 73.60 - 80.45 1.1895 times
Fri 07 February 2025 77.76 (-1.63%) 81.60 76.30 - 81.60 1.0968 times
Fri 31 January 2025 79.05 (0.7%) 80.85 74.25 - 80.85 1.068 times
Fri 24 January 2025 78.50 (-0.72%) 76.70 76.10 - 80.90 0.6207 times
Fri 17 January 2025 79.07 (1.66%) 81.75 77.60 - 81.75 0.9036 times
Mon 13 January 2025 77.78 (-1.98%) 81.75 77.60 - 81.75 0.3083 times
Fri 10 January 2025 79.35 (-3.2%) 84.45 77.85 - 84.45 2.2322 times
Fri 03 January 2025 81.97 (1.04%) 81.24 79.07 - 84.60 1.1756 times
Fri 27 December 2024 81.13 (-0.04%) 83.60 80.10 - 83.85 0.6286 times
Fri 20 December 2024 81.16 (-2.74%) 84.50 81.00 - 85.95 0.7767 times
Wed 18 December 2024 83.45 (-2.27%) 87.95 82.55 - 87.95 0.5381 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 70.07 and 78.07

Monthly Target 168.58
Monthly Target 271.55
Monthly Target 376.576666666667
Monthly Target 479.55
Monthly Target 584.58

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 14 February 2025 74.53 (-5.72%) 81.60 73.60 - 81.60 0.3584 times
Fri 31 January 2025 79.05 (-2.06%) 83.15 74.25 - 84.60 0.8796 times
Tue 31 December 2024 80.71 (-2.85%) 85.55 79.07 - 87.95 0.7459 times
Fri 29 November 2024 83.08 (0.57%) 85.10 78.75 - 86.65 0.7712 times
Thu 31 October 2024 82.61 (-6.94%) 89.00 79.65 - 91.65 2.2418 times
Mon 30 September 2024 88.77 (0.57%) 90.90 84.10 - 99.00 1.0677 times
Fri 30 August 2024 88.27 (1.12%) 87.60 81.35 - 90.50 1.3205 times
Wed 31 July 2024 87.29 (9.3%) 82.25 77.90 - 89.50 1.0571 times
Fri 28 June 2024 79.86 (5.22%) 78.20 72.20 - 81.90 0.9374 times
Fri 31 May 2024 75.90 (1.21%) 77.15 72.45 - 80.00 0.6206 times
Tue 30 April 2024 74.99 (6.07%) 72.80 71.13 - 77.15 0.5696 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.86 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 75.68
12 day DMA 77.19
20 day DMA 77.52
35 day DMA 78.48
50 day DMA 79.87
100 day DMA 82.14
150 day DMA 83.6
200 day DMA 82.47

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA75.776.2976.5
12 day EMA76.777.177.32
20 day EMA77.4277.7277.91
35 day EMA78.778.9579.13
50 day EMA79.8480.0680.23

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6876.3376.82
12 day SMA77.1977.4377.49
20 day SMA77.5277.7577.91
35 day SMA78.4878.6578.81
50 day SMA79.8780.0880.26
100 day SMA82.1482.2782.4
150 day SMA83.683.6783.73
200 day SMA82.4782.4782.46

Videos related to: NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top