ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digjam

Strong intraday Stock price targets for Digjam are 46.45 and 48.75

Intraday Target 144.8
Intraday Target 245.79
Intraday Target 347.096666666667
Intraday Target 448.09
Intraday Target 549.4

Daily price and volume Digjam

Date Closing Open Range Volume
Mon 25 May 2026 46.79 (-1.89%) 46.56 46.10 - 48.40 1.4397 times
Fri 22 May 2026 47.69 (-0.38%) 48.50 46.53 - 48.50 0.2921 times
Thu 21 May 2026 47.87 (1.98%) 47.01 46.50 - 48.00 1.0613 times
Wed 20 May 2026 46.94 (0.15%) 46.50 45.50 - 47.91 0.5879 times
Tue 19 May 2026 46.87 (0.99%) 46.41 45.11 - 47.00 0.2625 times
Mon 18 May 2026 46.41 (-0.47%) 47.00 45.00 - 47.00 2.8027 times
Fri 15 May 2026 46.63 (-2.81%) 48.75 46.21 - 48.75 0.6422 times
Thu 14 May 2026 47.98 (4.44%) 48.00 46.96 - 49.89 1.3912 times
Wed 13 May 2026 45.94 (0.99%) 48.20 44.59 - 48.20 0.4324 times
Tue 12 May 2026 45.49 (-4.07%) 48.80 44.01 - 48.80 1.0877 times
Mon 11 May 2026 47.42 (-1.41%) 48.34 46.21 - 48.70 1.8893 times

Daily chart Digjam

Weekly price and charts Digjam

Strong weekly Stock price targets for Digjam DIGJAMLMTD are 46.45 and 48.75

Weekly Target 144.8
Weekly Target 245.79
Weekly Target 347.096666666667
Weekly Target 448.09
Weekly Target 549.4

Weekly price and volumes for Digjam

Date Closing Open Range Volume
Mon 25 May 2026 46.79 (-1.89%) 46.56 46.10 - 48.40 0.1075 times
Fri 22 May 2026 47.69 (2.27%) 47.00 45.00 - 48.50 0.3739 times
Fri 15 May 2026 46.63 (-3.06%) 48.34 44.01 - 49.89 0.4065 times
Fri 08 May 2026 48.10 (3.49%) 44.50 44.10 - 48.49 1.1675 times
Thu 30 April 2026 46.48 (-4.64%) 50.90 44.75 - 50.90 1.1641 times
Fri 24 April 2026 48.74 (2.83%) 50.98 46.71 - 56.80 4.753 times
Fri 17 April 2026 47.40 (4.54%) 47.89 44.10 - 50.50 0.5519 times
Fri 10 April 2026 45.34 (15.02%) 39.55 39.54 - 48.20 0.7195 times
Thu 02 April 2026 39.42 (6%) 39.98 36.64 - 40.01 0.1989 times
Fri 27 March 2026 37.19 (-3.73%) 38.44 36.03 - 42.00 0.5572 times
Fri 20 March 2026 38.63 (-6.78%) 41.00 37.74 - 41.87 0.7131 times

weekly chart Digjam

Monthly price and charts Digjam

Strong monthly Stock price targets for Digjam DIGJAMLMTD are 45.4 and 51.28

Monthly Target 141.02
Monthly Target 243.9
Monthly Target 346.896666666667
Monthly Target 449.78
Monthly Target 552.78

Monthly price and volumes Digjam

Date Closing Open Range Volume
Mon 25 May 2026 46.79 (0.67%) 44.50 44.01 - 49.89 0.7163 times
Thu 30 April 2026 46.48 (21.93%) 39.00 36.64 - 56.80 2.5568 times
Mon 30 March 2026 38.12 (-19.7%) 49.34 36.03 - 49.34 0.8174 times
Fri 27 February 2026 47.47 (-1.56%) 50.60 42.13 - 53.00 1.054 times
Fri 30 January 2026 48.22 (-3.94%) 49.01 47.00 - 57.36 0.7399 times
Wed 31 December 2025 50.20 (-4.83%) 42.00 42.00 - 53.99 0.7229 times
Tue 14 October 2025 52.75 (37.05%) 54.01 52.10 - 55.20 0.0648 times
Wed 02 April 2025 38.49 (-79.45%) 36.40 35.00 - 38.49 0.086 times
Mon 28 March 2022 187.30 (29.04%) 145.35 140.30 - 217.35 1.0461 times
Mon 28 February 2022 145.15 (-42.98%) 241.85 141.20 - 256.00 2.1956 times
Mon 31 January 2022 254.55 (3.75%) 257.60 254.55 - 362.30 4.866 times

monthly chart Digjam

Yearly price and charts Digjam

Strong yearly Stock price targets for Digjam DIGJAMLMTD are 30.75 and 52.08

Yearly Target 125.4
Yearly Target 236.09
Yearly Target 346.726666666667
Yearly Target 457.42
Yearly Target 568.06

Yearly price and volumes Digjam

Date Closing Open Range Volume
Mon 25 May 2026 46.79 (-6.79%) 49.01 36.03 - 57.36 1.5335 times
Wed 31 December 2025 50.20 (-73.2%) 36.40 35.00 - 55.20 0.2277 times
Mon 28 March 2022 187.30 (-23.66%) 257.60 140.30 - 362.30 2.1129 times
Fri 31 December 2021 245.35 (0%) 29.15 29.15 - 245.35 0.1259 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Digjam

Tomorrow's movement Prediction of Digjam DIGJAMLMTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digjam DIGJAMLMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Digjam (DIGJAMLMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Digjam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digjam in short term and the buy signal is strong.

Digjam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Digjam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digjam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Digjam DIGJAMLMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digjam DIGJAMLMTD stock. Volume based technical analysis of Digjam DIGJAMLMTD stock is negative.

Digjam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digjam DIGJAMLMTD

DMA (daily moving average) of Digjam DIGJAMLMTD

DMA period DMA value
5 day DMA 47.23
12 day DMA 47.01
20 day DMA 46.69
35 day DMA 46.55
50 day DMA 44.4
100 day DMA 46.73
150 day DMA 76.54
200 day DMA 110.68

EMA (exponential moving average) of Digjam DIGJAMLMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.3447.16
12 day EMA46.9847.0246.9
20 day EMA46.7446.7346.63
35 day EMA45.5445.4745.34
50 day EMA44.5544.4644.33

SMA (simple moving average) of Digjam DIGJAMLMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.1646.94
12 day SMA47.0146.9846.79
20 day SMA46.6946.7947.1
35 day SMA46.5546.3146.03
50 day SMA44.444.2744.15
100 day SMA46.7346.7746.8
150 day SMA76.5477.8579.18
200 day SMA110.68110.8110.89

Fundamentals, profit and EPS of Digjam DIGJAMLMTD

EPS is 1.69 and PE is: 27.69

Last quarter profit: (December 2025 quarter) 0.51 crores (128.21%)

Debt: 58.35 in crores

Market capitalization: 74.38

EPS is 2.20 and PE is: 21.27

Last quarter profit: (September 2025 quarter) -1.74 crores (0.00%)

Debt: 58.35 in crores

Market capitalization: 88.20

Videos related to: Digjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top