Munafa Stock Market Course + Intraday & FNO calls 
DewanHousing DHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dewan Housing DHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do DHFL
- Forcast & Targets DHFL
- DHFL Experts view
- Tomorrow's Movement DHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DewanHousing
Strong intraday Stock price targets for DewanHousing are 16.7 and 16.7
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.7 |
Daily price and volume Dewan Housing
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-9.97%) | 16.70 | 16.70 - 16.70 | 0.5928 times | Thu 10 June 2021 | 18.55 (-9.95%) | 18.55 | 18.55 - 18.55 | 0.4246 times | Wed 09 June 2021 | 20.60 (-9.85%) | 21.95 | 20.60 - 21.95 | 1.2274 times | Tue 08 June 2021 | 22.85 (9.86%) | 22.85 | 20.90 - 22.85 | 3.5446 times | Mon 07 June 2021 | 20.80 (9.76%) | 20.80 | 20.80 - 20.80 | 0.557 times | Fri 04 June 2021 | 18.95 (4.99%) | 18.15 | 17.85 - 18.95 | 1.4589 times | Thu 03 June 2021 | 18.05 (0.56%) | 18.10 | 17.90 - 18.60 | 0.6485 times | Wed 02 June 2021 | 17.95 (2.87%) | 17.90 | 17.50 - 18.20 | 0.4797 times | Tue 01 June 2021 | 17.45 (-2.79%) | 18.00 | 17.25 - 18.20 | 0.4177 times | Mon 31 May 2021 | 17.95 (2.28%) | 17.75 | 17.35 - 18.40 | 0.6486 times | Fri 28 May 2021 | 17.55 (-3.04%) | 18.10 | 17.50 - 18.20 | 0.3436 times |
Weekly price and charts DewanHousing
Strong weekly Stock price targets for DewanHousing DHFL are 13.63 and 19.78
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Dewan Housing
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-11.87%) | 20.80 | 16.70 - 22.85 | 2.6322 times | Fri 04 June 2021 | 18.95 (7.98%) | 17.75 | 17.25 - 18.95 | 1.5153 times | Fri 28 May 2021 | 17.55 (1.15%) | 18.20 | 16.80 - 19.10 | 1.7724 times | Fri 21 May 2021 | 17.35 (14.52%) | 15.45 | 14.95 - 17.35 | 0.5947 times | Fri 14 May 2021 | 15.15 (2.71%) | 14.85 | 14.75 - 15.75 | 0.4848 times | Fri 07 May 2021 | 14.75 (-4.22%) | 15.00 | 14.70 - 15.25 | 0.4054 times | Fri 30 April 2021 | 15.40 (15.36%) | 13.55 | 13.50 - 16.15 | 0.6715 times | Fri 23 April 2021 | 13.35 (-4.3%) | 13.85 | 13.15 - 13.95 | 0.6719 times | Fri 16 April 2021 | 13.95 (-9.12%) | 15.30 | 13.80 - 15.35 | 0.6072 times | Fri 09 April 2021 | 15.35 (-5.83%) | 16.35 | 15.30 - 17.10 | 0.6446 times | Thu 01 April 2021 | 16.30 (2.19%) | 15.65 | 15.50 - 16.45 | 0.5156 times |
Monthly price and charts DewanHousing
Strong monthly Stock price targets for DewanHousing DHFL are 13.63 and 19.78
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Dewan Housing
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-6.96%) | 18.00 | 16.70 - 22.85 | 0.7843 times | Mon 31 May 2021 | 17.95 (16.56%) | 15.00 | 14.70 - 19.10 | 0.7131 times | Fri 30 April 2021 | 15.40 (-1.6%) | 15.65 | 13.15 - 17.10 | 0.5611 times | Wed 31 March 2021 | 15.65 (-20.96%) | 20.75 | 15.50 - 25.05 | 0.9943 times | Fri 26 February 2021 | 19.80 (-11.61%) | 21.30 | 13.55 - 21.30 | 1.0374 times | Fri 29 January 2021 | 22.40 (-24.32%) | 30.90 | 22.40 - 32.60 | 1.5856 times | Thu 31 December 2020 | 29.60 (9.43%) | 28.40 | 25.60 - 42.85 | 2.2224 times | Fri 27 November 2020 | 27.05 (70.13%) | 16.50 | 15.25 - 27.05 | 0.8559 times | Fri 30 October 2020 | 15.90 (23.74%) | 12.90 | 12.05 - 18.35 | 0.8855 times | Wed 30 September 2020 | 12.85 (-9.19%) | 14.15 | 12.30 - 15.20 | 0.3603 times | Mon 31 August 2020 | 14.15 (4.04%) | 13.90 | 13.20 - 15.65 | 0.6179 times |
Yearly price and charts DewanHousing
Strong yearly Stock price targets for DewanHousing DHFL are 5.2 and 24.65
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Dewan Housing
| Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-43.58%) | 30.90 | 13.15 - 32.60 | 0.202 times | Thu 31 December 2020 | 29.60 (76.19%) | 17.20 | 8.35 - 42.85 | 0.3567 times | Tue 31 December 2019 | 16.80 (-93.26%) | 249.90 | 13.30 - 249.90 | 3.7075 times | Mon 31 December 2018 | 249.40 (-57.2%) | 582.00 | 176.10 - 1087.47 | 1.7248 times | Fri 29 December 2017 | 582.70 (139.15%) | 249.00 | 240.60 - 679.00 | 0.6241 times | Fri 30 December 2016 | 243.65 (3.22%) | 235.15 | 140.30 - 336.20 | 0.3396 times | Thu 31 December 2015 | 236.05 (0%) | 210.20 | 198.30 - 241.90 | 0.0452 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DewanHousing
Tomorrow's movement Prediction of Dewan Housing DHFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dewan Housing DHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dewan Housing DHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.1
Munafa value: 35 as on Fri 11 June 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DewanHousing (DHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DewanHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DewanHousing in short term but the sell signal is initial and weak.
DewanHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DewanHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DewanHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and DewanHousing DHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DewanHousing DHFL stock. Volume based technical analysis of DewanHousing DHFL stock is negative.
DewanHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dewan Housing DHFL
DMA (daily moving average) of Dewan Housing DHFL
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 18.79 |
| 20 day DMA | 17.95 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.14 |
| 100 day DMA | 18.32 |
| 150 day DMA | 21.06 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Dewan Housing DHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 19.8 | 20.42 |
| 12 day EMA | 18.66 | 19.02 | 19.11 |
| 20 day EMA | 18.1 | 18.25 | 18.22 |
| 35 day EMA | 17.37 | 17.41 | 17.34 |
| 50 day EMA | 16.58 | 16.58 | 16.5 |
SMA (simple moving average) of Dewan Housing DHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.35 | 20.25 |
| 12 day SMA | 18.79 | 18.9 | 18.81 |
| 20 day SMA | 17.95 | 17.88 | 17.72 |
| 35 day SMA | 16.67 | 16.58 | 16.44 |
| 50 day SMA | 16.14 | 16.13 | 16.09 |
| 100 day SMA | 18.32 | 18.42 | 18.49 |
| 150 day SMA | 21.06 | 21.06 | 21.04 |
| 200 day SMA | 19.29 | 19.28 | 19.26 |
Videos related to: DewanHousing DHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
