Munafa Stock Market Course + Intraday & FNO calls 
DharaniSugars DHARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Sugars DHARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHARSUGAR
- Forcast & Targets DHARSUGAR
- DHARSUGAR Experts view
- Tomorrow's Movement DHARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharaniSugars
Strong intraday Stock price targets for DharaniSugars are 11.15 and 11.8
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.32 |
Daily price and volume Dharani Sugars
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 11.55 (-3.35%) | 12.05 | 11.40 - 12.05 | 0.9281 times | Mon 23 May 2022 | 11.95 (-4.02%) | 12.25 | 11.85 - 12.90 | 1.3582 times | Fri 20 May 2022 | 12.45 (-4.96%) | 12.80 | 12.45 - 13.45 | 2.9902 times | Thu 19 May 2022 | 13.10 (-4.73%) | 13.10 | 13.10 - 13.10 | 0.1021 times | Wed 18 May 2022 | 13.75 (-4.84%) | 14.05 | 13.75 - 14.20 | 0.6964 times | Tue 17 May 2022 | 14.45 (-4.93%) | 14.65 | 14.45 - 15.20 | 1.2383 times | Mon 16 May 2022 | 15.20 (-5%) | 16.30 | 15.20 - 16.30 | 0.7965 times | Fri 13 May 2022 | 16.00 (-4.48%) | 16.40 | 15.95 - 17.05 | 0.9823 times | Thu 12 May 2022 | 16.75 (-4.83%) | 16.75 | 16.75 - 17.50 | 0.378 times | Wed 11 May 2022 | 17.60 (-4.86%) | 18.90 | 17.60 - 18.90 | 0.5299 times | Tue 10 May 2022 | 18.50 (-4.88%) | 19.85 | 18.50 - 19.85 | 0.2922 times |
Weekly price and charts DharaniSugars
Strong weekly Stock price targets for DharaniSugars DHARSUGAR are 10.73 and 12.23
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Dharani Sugars
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 11.55 (-7.23%) | 12.25 | 11.40 - 12.90 | 0.829 times | Fri 20 May 2022 | 12.45 (-22.19%) | 16.30 | 12.45 - 16.30 | 2.1116 times | Fri 13 May 2022 | 16.00 (-21.76%) | 20.45 | 15.95 - 21.25 | 0.9424 times | Fri 06 May 2022 | 20.45 (-2.62%) | 22.05 | 20.45 - 23.35 | 1.24 times | Fri 29 April 2022 | 21.00 (-1.18%) | 21.80 | 19.65 - 23.00 | 1.5068 times | Fri 22 April 2022 | 21.25 (7.59%) | 20.10 | 18.70 - 21.25 | 0.8358 times | Wed 13 April 2022 | 19.75 (-1%) | 20.70 | 19.05 - 20.70 | 0.2571 times | Fri 08 April 2022 | 19.95 (15.32%) | 17.95 | 17.00 - 20.90 | 0.9464 times | Fri 01 April 2022 | 17.30 (-19.53%) | 17.60 | 16.20 - 18.95 | 0.3191 times | Wed 12 January 2022 | 21.50 (-5.7%) | 22.90 | 21.35 - 23.35 | 1.0117 times | Fri 07 January 2022 | 22.80 (25.27%) | 18.60 | 17.60 - 25.20 | 3.4582 times |
Monthly price and charts DharaniSugars
Strong monthly Stock price targets for DharaniSugars DHARSUGAR are 5.5 and 17.45
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Dharani Sugars
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 11.55 (-45%) | 22.05 | 11.40 - 23.35 | 1.4693 times | Fri 29 April 2022 | 21.00 (27.27%) | 16.20 | 16.20 - 23.00 | 1.0355 times | Thu 31 March 2022 | 16.50 (-23.26%) | 17.60 | 16.25 - 18.95 | 0.0731 times | Wed 12 January 2022 | 21.50 (18.13%) | 18.60 | 17.60 - 25.20 | 1.282 times | Fri 31 December 2021 | 18.20 (10.98%) | 16.80 | 16.00 - 19.15 | 0.567 times | Tue 30 November 2021 | 16.40 (-11.11%) | 18.85 | 16.10 - 20.00 | 0.3796 times | Fri 29 October 2021 | 18.45 (-31.79%) | 21.65 | 18.10 - 21.65 | 0.2997 times | Mon 19 July 2021 | 27.05 (-8.31%) | 30.95 | 24.55 - 35.75 | 2.5448 times | Wed 30 June 2021 | 29.50 (195%) | 10.35 | 9.80 - 29.50 | 1.3858 times | Mon 31 May 2021 | 10.00 (45.99%) | 6.95 | 6.90 - 12.45 | 0.9634 times | Fri 30 April 2021 | 6.85 (5.38%) | 6.30 | 5.90 - 6.90 | 0.273 times |
Yearly price and charts DharaniSugars
Strong yearly Stock price targets for DharaniSugars DHARSUGAR are 4.58 and 18.38
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 16.05 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Dharani Sugars
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 11.55 (-36.54%) | 18.60 | 11.40 - 25.20 | 0.6417 times | Fri 31 December 2021 | 18.20 (198.36%) | 5.40 | 5.05 - 35.75 | 1.1813 times | Wed 16 December 2020 | 6.10 (-17.57%) | 7.75 | 4.00 - 9.00 | 0.2009 times | Tue 31 December 2019 | 7.40 (-35.37%) | 11.75 | 5.20 - 14.05 | 0.2605 times | Mon 31 December 2018 | 11.45 (-61.45%) | 29.60 | 11.00 - 31.00 | 0.5173 times | Fri 29 December 2017 | 29.70 (-10.54%) | 33.80 | 20.85 - 43.00 | 3.0881 times | Fri 30 December 2016 | 33.20 (47.23%) | 23.00 | 11.50 - 70.75 | 1.9885 times | Thu 31 December 2015 | 22.55 (0%) | 13.50 | 11.25 - 27.90 | 0.1217 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DharaniSugars
Tomorrow's movement Prediction of Dharani Sugars DHARSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharani Sugars DHARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharani Sugars DHARSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 May 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 14 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharaniSugars (DHARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharaniSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharaniSugars in short term and the sell signal is strong.
DharaniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharaniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DharaniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and DharaniSugars DHARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharaniSugars DHARSUGAR stock. Volume based technical analysis of DharaniSugars DHARSUGAR stock is negative.
DharaniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharani Sugars DHARSUGAR
DMA (daily moving average) of Dharani Sugars DHARSUGAR
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 15.06 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.75 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Dharani Sugars DHARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 13.21 | 13.84 |
| 12 day EMA | 14.71 | 15.28 | 15.89 |
| 20 day EMA | 16.15 | 16.63 | 17.12 |
| 35 day EMA | 17.33 | 17.67 | 18.01 |
| 50 day EMA | 18.09 | 18.36 | 18.62 |
SMA (simple moving average) of Dharani Sugars DHARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 13.14 | 13.79 |
| 12 day SMA | 15.06 | 15.8 | 16.6 |
| 20 day SMA | 17.52 | 18.05 | 18.52 |
| 35 day SMA | 18.42 | 18.56 | 18.71 |
| 50 day SMA | 18.84 | 18.96 | 19.07 |
| 100 day SMA | 18.45 | 18.54 | 18.63 |
| 150 day SMA | 18.75 | 18.74 | 18.71 |
| 200 day SMA | 15.76 | 15.73 | 15.7 |
Videos related to: DharaniSugars DHARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
