ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong intraday Stock price targets for DharaRail are 140.15 and 140.25

Intraday Target 1140.13
Intraday Target 2140.17
Intraday Target 3140.23333333333
Intraday Target 4140.27
Intraday Target 5140.33

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Thu 01 October 2026 140.20 (0.14%) 140.20 140.20 - 140.30 1.3483 times
Tue 29 September 2026 140.00 (0.79%) 138.90 138.90 - 140.00 0.2247 times
Mon 28 September 2026 138.90 (-1.07%) 142.95 138.10 - 143.00 0.8989 times
Fri 25 September 2026 140.40 (-1.82%) 140.05 140.00 - 140.40 0.3371 times
Thu 24 September 2026 143.00 (0.46%) 142.90 142.90 - 143.00 1.0112 times
Wed 23 September 2026 142.35 (0.96%) 140.25 137.00 - 143.00 3.7079 times
Tue 22 September 2026 141.00 (1.44%) 142.00 141.00 - 142.00 0.7865 times
Mon 21 September 2026 139.00 (-2.11%) 138.45 138.45 - 140.05 0.7865 times
Fri 18 September 2026 142.00 (-1.08%) 140.25 140.25 - 142.00 0.7865 times
Thu 17 September 2026 143.55 (-2.35%) 143.55 143.55 - 143.55 0.1124 times
Wed 16 September 2026 147.00 (-4.2%) 147.00 147.00 - 147.00 0.1124 times

 Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 136.7 and 141.6

Weekly Target 1135.53
Weekly Target 2137.87
Weekly Target 3140.43333333333
Weekly Target 4142.77
Weekly Target 5145.33

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Thu 01 October 2026 140.20 (-0.14%) 142.95 138.10 - 143.00 0.4989 times
Fri 25 September 2026 140.40 (-1.13%) 138.45 137.00 - 143.00 1.3379 times
Fri 18 September 2026 142.00 (-4.7%) 151.10 140.25 - 155.00 0.5442 times
Fri 11 September 2026 149.00 (9.08%) 139.00 137.00 - 150.15 1.4739 times
Fri 04 September 2026 136.60 (-8.9%) 149.95 134.50 - 149.95 0.8163 times
Fri 28 August 2026 149.95 (1.66%) 151.40 147.00 - 151.40 0.2721 times
Fri 21 August 2026 147.50 (4.39%) 141.40 139.00 - 147.50 1.4739 times
Fri 14 August 2026 141.30 (2.39%) 132.40 132.40 - 142.20 1.6327 times
Fri 07 August 2026 138.00 (3.14%) 136.00 134.00 - 143.00 1.6327 times
Fri 31 July 2026 133.80 (2.92%) 130.00 126.50 - 134.15 0.3175 times
Fri 24 July 2026 130.00 (-2.91%) 134.00 123.25 - 134.00 0.3855 times

 weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 140.15 and 140.25

Monthly Target 1140.13
Monthly Target 2140.17
Monthly Target 3140.23333333333
Monthly Target 4140.27
Monthly Target 5140.33

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Thu 01 October 2026 140.20 (0.14%) 140.20 140.20 - 140.30 0.0171 times
Tue 29 September 2026 140.00 (-6.64%) 149.95 134.50 - 155.00 0.2757 times
Fri 28 August 2026 149.95 (12.07%) 136.00 132.40 - 151.40 0.3141 times
Fri 31 July 2026 133.80 (6.49%) 152.00 123.25 - 152.00 0.1535 times
Tue 13 January 2026 125.65 (-20.22%) 149.65 119.05 - 153.80 1.9427 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 3.297 times
Sun 04 October 2026 (0%) - 0 times

 monthly chart DharaRail

Yearly price and charts DharaRail

Strong yearly Stock price targets for DharaRail DHARARAIL_ST are 111.65 and 147.6

Yearly Target 1102.13
Yearly Target 2121.17
Yearly Target 3138.08333333333
Yearly Target 4157.12
Yearly Target 5174.03

Yearly price and volumes Dhara Rail

Date Closing Open Range Volume
Thu 01 October 2026 140.20 (-10.98%) 149.65 119.05 - 155.00 0.901 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 1.099 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of DharaRail

Tomorrow's movement Prediction of Dhara Rail DHARARAIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhara Rail DHARARAIL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharaRail (DHARARAIL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DharaRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DharaRail in short term but the sell signal is initial and weak.

DharaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DharaRail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.31 and DharaRail DHARARAIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharaRail DHARARAIL_ST stock. Volume based technical analysis of DharaRail DHARARAIL_ST stock is negative.

DharaRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST

DMA (daily moving average) of Dhara Rail DHARARAIL_ST

DMA period DMA value
5 day DMA 140.5
12 day DMA 142.57
20 day DMA 142.34
35 day DMA 142.96
50 day DMA 139.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.43140.55140.83
12 day EMA141.56141.81142.14
20 day EMA142.01142.2142.43
35 day EMA140.89140.93140.98
50 day EMA139.82139.8139.79

SMA (simple moving average) of Dhara Rail DHARARAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.5140.93141.13
12 day SMA142.57143.3143.55
20 day SMA142.34142.78143.28
35 day SMA142.96143.04142.95
50 day SMA139.87139.85139.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top