ebook Munafa Stock Market Course + Intraday & FNO calls  

DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong intraday Stock price targets for DhansaLabs are 22.43 and 22.58

Intraday Target 122.3
Intraday Target 222.4
Intraday Target 322.45
Intraday Target 422.55
Intraday Target 522.6

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Fri 13 November 2026 22.50 (-4.26%) 22.40 22.35 - 22.50 1.5 times
Thu 12 November 2026 23.50 (-4.86%) 23.50 23.50 - 23.50 0.75 times
Wed 11 November 2026 24.70 (-5.73%) 24.70 24.70 - 24.70 0.75 times
Thu 05 November 2026 26.20 (-0.57%) 26.50 26.20 - 26.50 0.75 times
Fri 30 October 2026 26.35 (4.56%) 26.00 26.00 - 26.35 1.5 times
Thu 29 October 2026 25.20 (4.13%) 23.25 23.00 - 25.40 3.25 times
Wed 28 October 2026 24.20 (4.99%) 24.20 24.20 - 24.20 0.25 times
Tue 27 October 2026 23.05 (0.66%) 23.05 23.05 - 23.05 0.25 times
Mon 26 October 2026 22.90 (-3.17%) 24.80 22.50 - 24.80 0.75 times
Thu 22 October 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.25 times
Fri 16 October 2026 24.85 (-4.79%) 24.80 24.80 - 24.85 0.75 times

 Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 21.25 and 23.6

Weekly Target 120.83
Weekly Target 221.67
Weekly Target 323.183333333333
Weekly Target 424.02
Weekly Target 525.53

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Fri 13 November 2026 22.50 (-14.12%) 24.70 22.35 - 24.70 0.7792 times
Thu 05 November 2026 26.20 (-0.57%) 26.50 26.20 - 26.50 0.1948 times
Fri 30 October 2026 26.35 (11.42%) 24.80 22.50 - 26.35 1.5584 times
Thu 22 October 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.0649 times
Fri 16 October 2026 24.85 (-8.3%) 26.10 24.80 - 26.10 0.4545 times
Tue 06 October 2026 27.10 (5.45%) 25.70 25.00 - 27.10 0.4545 times
Thu 01 October 2026 25.70 (-4.81%) 25.85 25.65 - 26.85 0.4545 times
Fri 25 September 2026 27.00 (-10.6%) 28.75 26.55 - 30.40 1.3636 times
Fri 18 September 2026 30.20 (46.25%) 30.70 29.20 - 31.15 0.6494 times
Fri 24 July 2026 20.65 (-5.49%) 21.15 19.65 - 22.05 4.026 times
Fri 17 July 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.5195 times

 weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 20.35 and 24.5

Monthly Target 119.63
Monthly Target 221.07
Monthly Target 323.783333333333
Monthly Target 425.22
Monthly Target 527.93

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Fri 13 November 2026 22.50 (-14.61%) 26.50 22.35 - 26.50 0.2551 times
Fri 30 October 2026 26.35 (2.73%) 26.70 22.50 - 27.10 0.7143 times
Mon 28 September 2026 25.65 (24.21%) 30.70 25.65 - 31.15 0.5952 times
Fri 24 July 2026 20.65 (-10.61%) 24.20 19.65 - 25.45 1.7857 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 1.6497 times
Sun 15 November 2026 (0%) - 0 times

 monthly chart DhansaLabs

Yearly price and charts DhansaLabs

Strong yearly Stock price targets for DhansaLabs DHANSA_ST are 14.58 and 26.83

Yearly Target 111.93
Yearly Target 217.22
Yearly Target 324.183333333333
Yearly Target 429.47
Yearly Target 536.43

Yearly price and volumes Dhansa Labs

Date Closing Open Range Volume
Fri 13 November 2026 22.50 (0%) 23.75 18.90 - 31.15 1 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of DhansaLabs

Tomorrow's movement Prediction of Dhansa Labs DHANSA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhansa Labs DHANSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhansa Labs DHANSA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhansaLabs (DHANSA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhansaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhansaLabs in short term but the sell signal is initial and weak.

DhansaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhansaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhansaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and DhansaLabs DHANSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhansaLabs DHANSA_ST stock. Volume based technical analysis of DhansaLabs DHANSA_ST stock is negative.

DhansaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.43
20 day DMA 25.37
35 day DMA 24.85
50 day DMA 24.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.6325.19
12 day EMA24.5424.9125.17
20 day EMA24.7424.9825.14
35 day EMA24.3724.4824.54
50 day EMA23.942424.02

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6525.1925.33
12 day SMA24.4324.7325.03
20 day SMA25.3725.726
35 day SMA24.8524.924.95
50 day SMA24.0123.9923.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top