ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenaBank DENABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dena Bank DENABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DenaBank

Strong intraday Stock price targets for DenaBank are 12.43 and 13.08

Intraday Target 111.92
Intraday Target 212.28
Intraday Target 312.566666666667
Intraday Target 412.93
Intraday Target 513.22

Daily price and volume Dena Bank

Date Closing Open Range Volume
Thu 07 March 2019 12.65 (2.43%) 12.40 12.20 - 12.85 1.2088 times
Wed 06 March 2019 12.35 (0%) 12.35 12.20 - 12.60 0.9195 times
Tue 05 March 2019 12.35 (3.78%) 12.50 11.90 - 12.50 1.274 times
Fri 01 March 2019 11.90 (7.21%) 11.30 11.20 - 11.95 0.9108 times
Thu 28 February 2019 11.10 (0%) 11.15 11.05 - 11.30 0.3875 times
Wed 27 February 2019 11.10 (-0.45%) 11.25 11.00 - 11.35 0.3575 times
Tue 26 February 2019 11.15 (-1.33%) 11.15 10.85 - 11.25 0.4313 times
Mon 25 February 2019 11.30 (0.44%) 11.30 11.20 - 11.35 0.3144 times
Fri 22 February 2019 11.25 (0%) 11.35 11.20 - 11.35 0.4516 times
Thu 21 February 2019 11.25 (3.21%) 11.20 11.00 - 11.55 3.7446 times
Wed 20 February 2019 10.90 (0.93%) 10.90 10.80 - 11.10 0.9949 times

 Daily chart DenaBank

Weekly price and charts DenaBank

Strong weekly Stock price targets for DenaBank DENABANK are 12.28 and 13.23

Weekly Target 111.52
Weekly Target 212.08
Weekly Target 312.466666666667
Weekly Target 413.03
Weekly Target 513.42

Weekly price and volumes for Dena Bank

Date Closing Open Range Volume
Thu 07 March 2019 12.65 (6.3%) 12.50 11.90 - 12.85 0.611 times
Fri 01 March 2019 11.90 (5.78%) 11.30 10.85 - 11.95 0.4313 times
Fri 22 February 2019 11.25 (4.17%) 10.85 10.45 - 11.55 1.3551 times
Fri 15 February 2019 10.80 (-4.42%) 11.30 10.70 - 11.35 0.5531 times
Fri 08 February 2019 11.30 (-7.38%) 12.15 11.15 - 12.20 0.9123 times
Fri 01 February 2019 12.20 (-3.56%) 12.60 12.15 - 12.90 0.5039 times
Fri 25 January 2019 12.65 (-6.3%) 13.55 12.60 - 13.55 0.3937 times
Fri 18 January 2019 13.50 (-1.46%) 13.70 13.45 - 13.80 0.4595 times
Fri 11 January 2019 13.70 (-4.2%) 14.30 13.55 - 14.45 1.0873 times
Fri 04 January 2019 14.30 (-16.13%) 17.15 14.20 - 18.45 3.6929 times
Fri 28 December 2018 17.05 (0%) 17.50 16.35 - 17.50 0.4431 times

 weekly chart DenaBank

Monthly price and charts DenaBank

Strong monthly Stock price targets for DenaBank DENABANK are 11.93 and 13.58

Monthly Target 110.58
Monthly Target 211.62
Monthly Target 312.233333333333
Monthly Target 413.27
Monthly Target 513.88

Monthly price and volumes Dena Bank

Date Closing Open Range Volume
Thu 07 March 2019 12.65 (13.96%) 11.30 11.20 - 12.85 0.2788 times
Thu 28 February 2019 11.10 (-11.2%) 12.60 10.45 - 12.90 1.163 times
Thu 31 January 2019 12.50 (-26.9%) 17.20 12.30 - 18.45 2.1437 times
Mon 31 December 2018 17.10 (7.55%) 16.05 15.25 - 17.50 0.7613 times
Fri 30 November 2018 15.90 (-0.62%) 16.10 15.65 - 18.90 0.7278 times
Wed 31 October 2018 16.00 (5.96%) 15.20 14.00 - 17.15 0.8877 times
Fri 28 September 2018 15.10 (-12.46%) 17.20 15.00 - 19.05 1.5454 times
Fri 31 August 2018 17.25 (7.14%) 16.20 15.90 - 18.75 1.1249 times
Tue 31 July 2018 16.10 (7.33%) 15.15 13.70 - 16.45 0.7496 times
Fri 29 June 2018 15.00 (-9.64%) 16.55 14.85 - 17.55 0.6179 times
Thu 31 May 2018 16.60 (-14.65%) 19.70 16.05 - 19.70 0.6765 times

 monthly chart DenaBank

Yearly price and charts DenaBank

Strong yearly Stock price targets for DenaBank DENABANK are 7.55 and 15.55

Yearly Target 15.85
Yearly Target 29.25
Yearly Target 313.85
Yearly Target 417.25
Yearly Target 521.85

Yearly price and volumes Dena Bank

Date Closing Open Range Volume
Thu 07 March 2019 12.65 (-26.02%) 17.20 10.45 - 18.45 0.5384 times
Mon 31 December 2018 17.10 (-31.46%) 25.60 13.70 - 27.85 1.7731 times
Fri 29 December 2017 24.95 (-23.58%) 33.30 23.55 - 50.10 1.8777 times
Fri 30 December 2016 32.65 (-20.46%) 41.00 25.60 - 43.45 0.6379 times
Thu 31 December 2015 41.05 (0%) 38.50 38.50 - 47.70 0.173 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DenaBank

Tomorrow's movement Prediction of Dena Bank DENABANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dena Bank DENABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dena Bank DENABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dena Bank DENABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48

Munafa value: 80 as on Thu 07 March 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenaBank (DENABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenaBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenaBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and DenaBank DENABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenaBank DENABANK stock. Volume based technical analysis of DenaBank DENABANK stock is negative.

DenaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dena Bank DENABANK

DMA (daily moving average) of Dena Bank DENABANK

DMA period DMA value
5 day DMA 12.07
12 day DMA 11.51
20 day DMA 11.33
35 day DMA 11.89
50 day DMA 12.84
100 day DMA 14.46
150 day DMA 15.07
200 day DMA 15.22

EMA (exponential moving average) of Dena Bank DENABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1611.9211.7
12 day EMA11.7511.5911.45
20 day EMA11.7711.6811.61
35 day EMA12.3512.3312.33
50 day EMA13.113.1213.15

SMA (simple moving average) of Dena Bank DENABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0711.7611.52
12 day SMA11.5111.3311.2
20 day SMA11.3311.2811.25
35 day SMA11.8911.9211.95
50 day SMA12.8412.9213.01
100 day SMA14.4614.4814.5
150 day SMA15.0715.0815.1
200 day SMA15.2215.2415.26

Videos related to: DenaBank DENABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenaBank DENABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top