DenaBank DENABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dena Bank DENABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DENABANK
- Forcast & Targets DENABANK
- DENABANK Experts view
- Tomorrow's Movement DENABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenaBank
Strong intraday Stock price targets for DenaBank are 12.43 and 13.08
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.22 |
Daily price and volume Dena Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 12.65 (2.43%) | 12.40 | 12.20 - 12.85 | 1.2088 times | Wed 06 March 2019 | 12.35 (0%) | 12.35 | 12.20 - 12.60 | 0.9195 times | Tue 05 March 2019 | 12.35 (3.78%) | 12.50 | 11.90 - 12.50 | 1.274 times | Fri 01 March 2019 | 11.90 (7.21%) | 11.30 | 11.20 - 11.95 | 0.9108 times | Thu 28 February 2019 | 11.10 (0%) | 11.15 | 11.05 - 11.30 | 0.3875 times | Wed 27 February 2019 | 11.10 (-0.45%) | 11.25 | 11.00 - 11.35 | 0.3575 times | Tue 26 February 2019 | 11.15 (-1.33%) | 11.15 | 10.85 - 11.25 | 0.4313 times | Mon 25 February 2019 | 11.30 (0.44%) | 11.30 | 11.20 - 11.35 | 0.3144 times | Fri 22 February 2019 | 11.25 (0%) | 11.35 | 11.20 - 11.35 | 0.4516 times | Thu 21 February 2019 | 11.25 (3.21%) | 11.20 | 11.00 - 11.55 | 3.7446 times | Wed 20 February 2019 | 10.90 (0.93%) | 10.90 | 10.80 - 11.10 | 0.9949 times |
Weekly price and charts DenaBank
Strong weekly Stock price targets for DenaBank DENABANK are 12.28 and 13.23
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Dena Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 12.65 (6.3%) | 12.50 | 11.90 - 12.85 | 0.611 times | Fri 01 March 2019 | 11.90 (5.78%) | 11.30 | 10.85 - 11.95 | 0.4313 times | Fri 22 February 2019 | 11.25 (4.17%) | 10.85 | 10.45 - 11.55 | 1.3551 times | Fri 15 February 2019 | 10.80 (-4.42%) | 11.30 | 10.70 - 11.35 | 0.5531 times | Fri 08 February 2019 | 11.30 (-7.38%) | 12.15 | 11.15 - 12.20 | 0.9123 times | Fri 01 February 2019 | 12.20 (-3.56%) | 12.60 | 12.15 - 12.90 | 0.5039 times | Fri 25 January 2019 | 12.65 (-6.3%) | 13.55 | 12.60 - 13.55 | 0.3937 times | Fri 18 January 2019 | 13.50 (-1.46%) | 13.70 | 13.45 - 13.80 | 0.4595 times | Fri 11 January 2019 | 13.70 (-4.2%) | 14.30 | 13.55 - 14.45 | 1.0873 times | Fri 04 January 2019 | 14.30 (-16.13%) | 17.15 | 14.20 - 18.45 | 3.6929 times | Fri 28 December 2018 | 17.05 (0%) | 17.50 | 16.35 - 17.50 | 0.4431 times |
Monthly price and charts DenaBank
Strong monthly Stock price targets for DenaBank DENABANK are 11.93 and 13.58
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Dena Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 12.65 (13.96%) | 11.30 | 11.20 - 12.85 | 0.2788 times | Thu 28 February 2019 | 11.10 (-11.2%) | 12.60 | 10.45 - 12.90 | 1.163 times | Thu 31 January 2019 | 12.50 (-26.9%) | 17.20 | 12.30 - 18.45 | 2.1437 times | Mon 31 December 2018 | 17.10 (7.55%) | 16.05 | 15.25 - 17.50 | 0.7613 times | Fri 30 November 2018 | 15.90 (-0.62%) | 16.10 | 15.65 - 18.90 | 0.7278 times | Wed 31 October 2018 | 16.00 (5.96%) | 15.20 | 14.00 - 17.15 | 0.8877 times | Fri 28 September 2018 | 15.10 (-12.46%) | 17.20 | 15.00 - 19.05 | 1.5454 times | Fri 31 August 2018 | 17.25 (7.14%) | 16.20 | 15.90 - 18.75 | 1.1249 times | Tue 31 July 2018 | 16.10 (7.33%) | 15.15 | 13.70 - 16.45 | 0.7496 times | Fri 29 June 2018 | 15.00 (-9.64%) | 16.55 | 14.85 - 17.55 | 0.6179 times | Thu 31 May 2018 | 16.60 (-14.65%) | 19.70 | 16.05 - 19.70 | 0.6765 times |
Yearly price and charts DenaBank
Strong yearly Stock price targets for DenaBank DENABANK are 7.55 and 15.55
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Dena Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 12.65 (-26.02%) | 17.20 | 10.45 - 18.45 | 0.5384 times | Mon 31 December 2018 | 17.10 (-31.46%) | 25.60 | 13.70 - 27.85 | 1.7731 times | Fri 29 December 2017 | 24.95 (-23.58%) | 33.30 | 23.55 - 50.10 | 1.8777 times | Fri 30 December 2016 | 32.65 (-20.46%) | 41.00 | 25.60 - 43.45 | 0.6379 times | Thu 31 December 2015 | 41.05 (0%) | 38.50 | 38.50 - 47.70 | 0.173 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DenaBank
Tomorrow's movement Prediction of Dena Bank DENABANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dena Bank DENABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dena Bank DENABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dena Bank DENABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
Munafa value: 80 as on Thu 07 March 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenaBank (DENABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenaBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and DenaBank DENABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenaBank DENABANK stock. Volume based technical analysis of DenaBank DENABANK stock is negative.
DenaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dena Bank DENABANK
DMA (daily moving average) of Dena Bank DENABANK
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.46 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Dena Bank DENABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 11.92 | 11.7 |
| 12 day EMA | 11.75 | 11.59 | 11.45 |
| 20 day EMA | 11.77 | 11.68 | 11.61 |
| 35 day EMA | 12.35 | 12.33 | 12.33 |
| 50 day EMA | 13.1 | 13.12 | 13.15 |
SMA (simple moving average) of Dena Bank DENABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.76 | 11.52 |
| 12 day SMA | 11.51 | 11.33 | 11.2 |
| 20 day SMA | 11.33 | 11.28 | 11.25 |
| 35 day SMA | 11.89 | 11.92 | 11.95 |
| 50 day SMA | 12.84 | 12.92 | 13.01 |
| 100 day SMA | 14.46 | 14.48 | 14.5 |
| 150 day SMA | 15.07 | 15.08 | 15.1 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |


