Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 75.41 and 80.31
| Intraday Target 1 | 74.44 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 79.34 |
| Intraday Target 4 | 81.28 |
| Intraday Target 5 | 84.24 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.32 (-4.92%) | 82.25 | 77.40 - 82.30 | 0.2463 times | Wed 07 October 2026 | 82.37 (-2.34%) | 84.23 | 81.32 - 85.20 | 0.3489 times | Tue 06 October 2026 | 84.34 (-1.28%) | 84.25 | 81.00 - 88.60 | 1.5792 times | Mon 05 October 2026 | 85.43 (16.26%) | 74.60 | 71.23 - 87.67 | 2.7268 times | Thu 01 October 2026 | 73.48 (-8.73%) | 81.55 | 72.00 - 82.99 | 0.8071 times | Wed 30 September 2026 | 80.51 (2.31%) | 78.55 | 78.55 - 87.90 | 2.1953 times | Tue 29 September 2026 | 78.69 (8.99%) | 72.45 | 71.02 - 81.56 | 0.324 times | Mon 28 September 2026 | 72.20 (-6.04%) | 80.79 | 70.80 - 81.00 | 0.3578 times | Fri 25 September 2026 | 76.84 (5.72%) | 73.44 | 69.31 - 77.89 | 0.6833 times | Thu 24 September 2026 | 72.68 (5.87%) | 68.85 | 68.85 - 74.80 | 0.7313 times | Wed 23 September 2026 | 68.65 (11.14%) | 62.30 | 61.77 - 69.00 | 0.46 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 74.78 and 92.15
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 79.383333333333 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.32 (6.59%) | 74.60 | 71.23 - 88.60 | 4.2493 times | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 3.1943 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 1.8242 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.1528 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.087 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.1082 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.1249 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.0773 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 0.1189 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.0631 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.1242 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 66.09 and 83.46
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.32 (-2.72%) | 81.55 | 71.23 - 88.60 | 2.2633 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 2.1281 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.1817 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.5435 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 0.9157 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 1.6762 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.4721 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.3566 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.2019 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.2609 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.4532 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 63.31 and 103.61
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 54.88 |
| Yearly Target 3 | 71.74 |
| Yearly Target 4 | 95.18 |
| Yearly Target 5 | 112.04 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.32 (12.25%) | 69.74 | 48.30 - 88.60 | 1.1462 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.5981 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9479 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.5851 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.5582 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.3928 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6025 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3533 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7122 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1037 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8124 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 12 points
Upper Bollinger band is at 91 and lower is at 46, while middle bands are at 57 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term and the buy signal is strong.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 76.27 |
| 20 day DMA | 68.2 |
| 35 day DMA | 63.98 |
| 50 day DMA | 63.49 |
| 100 day DMA | 64.86 |
| 150 day DMA | 64.05 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 81.05 | 80.39 |
| 12 day EMA | 75.87 | 75.42 | 74.16 |
| 20 day EMA | 71.8 | 71.11 | 69.92 |
| 35 day EMA | 68.12 | 67.52 | 66.65 |
| 50 day EMA | 65.15 | 64.61 | 63.89 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.23 | 80.49 |
| 12 day SMA | 76.27 | 74.88 | 72.88 |
| 20 day SMA | 68.2 | 67.06 | 65.75 |
| 35 day SMA | 63.98 | 63.47 | 62.84 |
| 50 day SMA | 63.49 | 63.18 | 62.79 |
| 100 day SMA | 64.86 | 64.77 | 64.66 |
| 150 day SMA | 64.05 | 63.95 | 63.81 |
| 200 day SMA | 64.87 | 64.84 | 64.79 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 8.98
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
