Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 71.24 and 73.67
| Intraday Target 1 | 69.35 |
| Intraday Target 2 | 70.7 |
| Intraday Target 3 | 71.776666666667 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 74.21 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.06 (-0.06%) | 71.75 | 70.42 - 72.85 | 0.2788 times | Wed 13 May 2026 | 72.10 (-0.06%) | 72.76 | 71.11 - 73.13 | 0.3547 times | Tue 12 May 2026 | 72.14 (-3.21%) | 74.54 | 71.80 - 75.00 | 0.3361 times | Mon 11 May 2026 | 74.53 (-4.02%) | 77.45 | 74.08 - 77.45 | 0.3509 times | Fri 08 May 2026 | 77.65 (-2.72%) | 79.00 | 76.30 - 79.77 | 0.7866 times | Thu 07 May 2026 | 79.82 (1.14%) | 79.75 | 78.19 - 81.35 | 1.3397 times | Wed 06 May 2026 | 78.92 (12.05%) | 72.78 | 68.16 - 81.20 | 5.6716 times | Tue 05 May 2026 | 70.43 (-0.76%) | 71.50 | 69.40 - 71.58 | 0.2853 times | Mon 04 May 2026 | 70.97 (-0.3%) | 71.20 | 70.41 - 72.40 | 0.2139 times | Thu 30 April 2026 | 71.18 (-1.73%) | 72.74 | 69.50 - 72.79 | 0.3822 times | Wed 29 April 2026 | 72.43 (-1.24%) | 74.00 | 72.06 - 75.48 | 0.4337 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.73 and 74.76
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 73.31 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.06 (-7.2%) | 77.45 | 70.42 - 77.45 | 0.3277 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 2.0588 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.5876 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 4.9536 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.2051 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.2949 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.4244 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.4932 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.3402 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 0.3146 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.1571 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 70.11 and 83.3
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.06 (1.24%) | 71.20 | 68.16 - 81.35 | 1.0335 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.7088 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.6561 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3716 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4802 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.8339 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.3159 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.4133 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.3321 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.8546 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.6072 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 60.18 and 95.36
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 67.946666666667 |
| Yearly Target 4 | 87.59 |
| Yearly Target 5 | 103.13 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.06 (3.28%) | 69.74 | 48.30 - 83.48 | 0.3562 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6515 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0324 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.7266 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.6973 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.5171 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6562 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3848 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7758 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.2022 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8849 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.91
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term but the sell signal is initial and weak.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 73.8 |
| 20 day DMA | 71.62 |
| 35 day DMA | 64.67 |
| 50 day DMA | 62.31 |
| 100 day DMA | 64.92 |
| 150 day DMA | 67.99 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.76 | 74.59 |
| 12 day EMA | 72.9 | 73.05 | 73.22 |
| 20 day EMA | 70.91 | 70.79 | 70.65 |
| 35 day EMA | 67.7 | 67.44 | 67.17 |
| 50 day EMA | 63.57 | 63.22 | 62.86 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 75.25 | 76.61 |
| 12 day SMA | 73.8 | 74.08 | 74.46 |
| 20 day SMA | 71.62 | 71.09 | 70.37 |
| 35 day SMA | 64.67 | 64.14 | 63.66 |
| 50 day SMA | 62.31 | 62.11 | 61.91 |
| 100 day SMA | 64.92 | 64.92 | 64.9 |
| 150 day SMA | 67.99 | 68.03 | 68.07 |
| 200 day SMA | 72.24 | 72.33 | 72.42 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 8.26
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 7.57
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
