ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 52.45 and 54.16

Intraday Target 152
Intraday Target 252.9
Intraday Target 353.713333333333
Intraday Target 454.61
Intraday Target 555.42

Daily price and volume Delta Corp

Date Closing Open Range Volume
Tue 15 September 2026 53.79 (-0.66%) 54.14 52.82 - 54.53 1.0793 times
Fri 11 September 2026 54.15 (-0.35%) 54.00 53.10 - 55.40 1.5305 times
Thu 10 September 2026 54.34 (-1.65%) 55.01 54.20 - 55.59 0.8586 times
Wed 09 September 2026 55.25 (-0.34%) 55.48 54.80 - 55.92 0.7832 times
Tue 08 September 2026 55.44 (-1.35%) 56.20 55.20 - 56.36 0.5891 times
Mon 07 September 2026 56.20 (0.14%) 56.25 56.00 - 56.80 0.5024 times
Fri 04 September 2026 56.12 (-0.23%) 56.79 55.56 - 57.40 1.1752 times
Thu 03 September 2026 56.25 (-1.23%) 57.06 55.96 - 57.77 0.7472 times
Wed 02 September 2026 56.95 (-0.8%) 57.30 56.60 - 57.50 0.7106 times
Tue 01 September 2026 57.41 (-1.81%) 58.48 56.50 - 61.00 2.0239 times
Mon 31 August 2026 58.47 (-1.62%) 59.01 58.25 - 59.25 0.6469 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 52.45 and 54.16

Weekly Target 152
Weekly Target 252.9
Weekly Target 353.713333333333
Weekly Target 454.61
Weekly Target 555.42

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Tue 15 September 2026 53.79 (-0.66%) 54.14 52.82 - 54.53 0.2201 times
Fri 11 September 2026 54.15 (-3.51%) 56.25 53.10 - 56.80 0.8697 times
Fri 04 September 2026 56.12 (-5.57%) 59.01 55.56 - 61.00 1.0819 times
Fri 28 August 2026 59.43 (1.38%) 58.64 58.56 - 62.44 1.2479 times
Fri 21 August 2026 58.62 (-3.17%) 60.55 58.21 - 61.08 0.773 times
Fri 14 August 2026 60.54 (-4.41%) 63.35 60.39 - 64.56 1.1885 times
Fri 07 August 2026 63.33 (0.57%) 63.29 63.12 - 64.60 0.6308 times
Fri 31 July 2026 62.97 (-0.03%) 63.19 61.49 - 65.30 1.2413 times
Fri 24 July 2026 62.99 (-2.14%) 64.54 61.53 - 64.68 0.7889 times
Fri 17 July 2026 64.37 (-0.95%) 64.70 64.00 - 69.20 1.9578 times
Fri 10 July 2026 64.99 (-2.02%) 66.06 62.28 - 67.80 1.6406 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 49.22 and 57.4

Monthly Target 147.69
Monthly Target 250.74
Monthly Target 355.87
Monthly Target 458.92
Monthly Target 564.05

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 15 September 2026 53.79 (-8%) 58.48 52.82 - 61.00 0.1516 times
Mon 31 August 2026 58.47 (-7.15%) 63.29 58.21 - 64.60 0.2953 times
Fri 31 July 2026 62.97 (-1.15%) 63.70 61.49 - 69.35 0.883 times
Tue 30 June 2026 63.70 (-8.48%) 69.91 62.86 - 71.40 1.4877 times
Fri 29 May 2026 69.60 (-2.22%) 71.20 66.32 - 86.40 2.7232 times
Thu 30 April 2026 71.18 (44.26%) 50.90 50.66 - 83.48 2.3916 times
Mon 30 March 2026 49.34 (-19.47%) 58.88 48.30 - 60.75 0.5793 times
Fri 27 February 2026 61.27 (-5.04%) 64.50 60.92 - 71.58 0.328 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.4239 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 0.7363 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.2789 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 32 and 70.1

Yearly Target 124.73
Yearly Target 239.26
Yearly Target 362.83
Yearly Target 477.36
Yearly Target 5100.93

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 15 September 2026 53.79 (-22.9%) 69.74 48.30 - 86.40 0.6874 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6291 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 0.997 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6673 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.639 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.465 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6337 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3716 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7491 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.1609 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.8545 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 54.59
12 day DMA 56.15
20 day DMA 57.66
35 day DMA 59.73
50 day DMA 61.04
100 day DMA 65.28
150 day DMA 63.48
200 day DMA 64.69

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.65555.43
12 day EMA56.0156.4156.82
20 day EMA57.2957.6658.03
35 day EMA59.0659.3759.68
50 day EMA60.7661.0461.32

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5955.0855.47
12 day SMA56.1556.6557.2
20 day SMA57.6657.9858.3
35 day SMA59.7359.9960.24
50 day SMA61.0461.2761.51
100 day SMA65.2865.4265.49
150 day SMA63.4863.5663.62
200 day SMA64.6964.7664.84

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 8.72 and PE is: 6.17

Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)

Debt: 31.85 in crores

Market capitalization: 1483.99

EPS is 9.52 and PE is: 5.65

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top