ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 63.53 and 64.83

Intraday Target 162.58
Intraday Target 263.17
Intraday Target 363.883333333333
Intraday Target 464.47
Intraday Target 565.18

Daily price and volume Delta Corp

Date Closing Open Range Volume
Tue 04 August 2026 63.75 (0.55%) 63.40 63.30 - 64.60 0.7899 times
Mon 03 August 2026 63.40 (0.68%) 63.29 63.12 - 63.94 0.8109 times
Fri 31 July 2026 62.97 (1.63%) 62.00 61.96 - 65.30 3.3218 times
Thu 30 July 2026 61.96 (-1.45%) 62.42 61.49 - 62.85 0.6955 times
Wed 29 July 2026 62.87 (0.3%) 62.81 62.68 - 63.72 0.6915 times
Tue 28 July 2026 62.68 (-0.05%) 62.75 62.44 - 63.30 0.6205 times
Mon 27 July 2026 62.71 (-0.44%) 63.19 62.55 - 63.93 0.7076 times
Fri 24 July 2026 62.99 (0.74%) 62.20 61.53 - 63.43 0.6766 times
Thu 23 July 2026 62.53 (-0.52%) 62.80 62.20 - 63.79 0.6696 times
Wed 22 July 2026 62.86 (-0.95%) 63.88 62.60 - 64.19 1.0161 times
Tue 21 July 2026 63.46 (-0.72%) 63.90 63.35 - 64.20 0.7299 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 63.44 and 64.92

Weekly Target 162.34
Weekly Target 263.05
Weekly Target 363.823333333333
Weekly Target 464.53
Weekly Target 565.3

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Tue 04 August 2026 63.75 (1.24%) 63.29 63.12 - 64.60 0.1021 times
Fri 31 July 2026 62.97 (-0.03%) 63.19 61.49 - 65.30 0.3852 times
Fri 24 July 2026 62.99 (-2.14%) 64.54 61.53 - 64.68 0.2448 times
Fri 17 July 2026 64.37 (-0.95%) 64.70 64.00 - 69.20 0.6076 times
Fri 10 July 2026 64.99 (-2.02%) 66.06 62.28 - 67.80 0.5092 times
Fri 03 July 2026 66.33 (2.92%) 64.12 62.86 - 69.35 2.0837 times
Thu 25 June 2026 64.45 (-2.27%) 66.05 64.22 - 67.35 0.3256 times
Fri 19 June 2026 65.95 (2.01%) 65.65 65.05 - 66.84 0.5209 times
Fri 12 June 2026 64.65 (-2.36%) 65.00 62.87 - 67.29 0.9068 times
Fri 05 June 2026 66.21 (-4.87%) 69.91 62.87 - 71.40 4.3142 times
Fri 29 May 2026 69.60 (-4.34%) 73.25 66.55 - 86.40 6.1336 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 63.44 and 64.92

Monthly Target 162.34
Monthly Target 263.05
Monthly Target 363.823333333333
Monthly Target 464.53
Monthly Target 565.3

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 04 August 2026 63.75 (1.24%) 63.29 63.12 - 64.60 0.0248 times
Fri 31 July 2026 62.97 (-1.15%) 63.70 61.49 - 69.35 0.8959 times
Tue 30 June 2026 63.70 (-8.48%) 69.91 62.86 - 71.40 1.5094 times
Fri 29 May 2026 69.60 (-2.22%) 71.20 66.32 - 86.40 2.7629 times
Thu 30 April 2026 71.18 (44.26%) 50.90 50.66 - 83.48 2.4264 times
Mon 30 March 2026 49.34 (-19.47%) 58.88 48.30 - 60.75 0.5877 times
Fri 27 February 2026 61.27 (-5.04%) 64.50 60.92 - 71.58 0.3328 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.4301 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 0.747 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.2829 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.3702 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 36.98 and 75.08

Yearly Target 128.05
Yearly Target 245.9
Yearly Target 366.15
Yearly Target 484
Yearly Target 5104.25

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 04 August 2026 63.75 (-8.63%) 69.74 48.30 - 86.40 0.6581 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6311 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0001 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6725 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.6441 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4696 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6357 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3728 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7515 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.1646 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.8572 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 62.99
12 day DMA 63.01
20 day DMA 63.71
35 day DMA 64.39
50 day DMA 65.44
100 day DMA 64.53
150 day DMA 65.1
200 day DMA 67.07

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2262.9562.72
12 day EMA63.2963.2163.18
20 day EMA63.763.763.73
35 day EMA64.6764.7264.8
50 day EMA65.6465.7265.81

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9962.7862.64
12 day SMA63.0163.0663.2
20 day SMA63.7163.7663.85
35 day SMA64.3964.4464.47
50 day SMA65.4465.6265.81
100 day SMA64.5364.4864.43
150 day SMA65.165.1565.2
200 day SMA67.0767.1467.22

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 8.72 and PE is: 7.31

Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)

Debt: 31.85 in crores

Market capitalization: 1483.99

EPS is 9.52 and PE is: 6.7

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top