DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 69.23 and 71.03
| Intraday Target 1 | 68.89 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 70.686666666667 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 72.49 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.26 (-2.19%) | 71.80 | 70.00 - 71.80 | 0.2564 times | Wed 10 December 2025 | 71.83 (0.21%) | 71.68 | 70.53 - 73.40 | 0.6904 times | Tue 09 December 2025 | 71.68 (6.15%) | 67.02 | 66.22 - 72.28 | 0.9471 times | Mon 08 December 2025 | 67.53 (-3.8%) | 70.20 | 66.15 - 70.45 | 0.907 times | Fri 05 December 2025 | 70.20 (2.78%) | 70.00 | 69.51 - 73.60 | 2.9441 times | Thu 04 December 2025 | 68.30 (2.57%) | 66.59 | 65.80 - 71.79 | 3.2779 times | Wed 03 December 2025 | 66.59 (-1.45%) | 67.57 | 66.30 - 67.73 | 0.2197 times | Tue 02 December 2025 | 67.57 (-1.9%) | 68.80 | 67.30 - 68.80 | 0.2353 times | Mon 01 December 2025 | 68.88 (0.44%) | 69.00 | 68.64 - 71.14 | 0.3034 times | Fri 28 November 2025 | 68.58 (-0.71%) | 69.09 | 68.16 - 69.35 | 0.2188 times | Thu 27 November 2025 | 69.07 (1.6%) | 68.35 | 68.11 - 69.59 | 0.2628 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 68.21 and 75.46
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69.936666666667 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.26 (0.09%) | 70.20 | 66.15 - 73.40 | 1.4352 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.5769 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7571 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5359 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6462 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4716 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5097 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4742 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.7331 times | Fri 10 October 2025 | 79.33 (-3.15%) | 81.91 | 78.70 - 81.91 | 0.8602 times | Fri 03 October 2025 | 81.91 (1.93%) | 80.36 | 77.31 - 84.90 | 1.1329 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.03 and 75.83
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 69.886666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.26 (2.45%) | 69.00 | 65.80 - 73.60 | 0.8631 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4152 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5432 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7509 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4376 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.798 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5676 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6477 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1362 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8405 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.6968 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 35.33 and 100.73
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 89.086666666667 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 154.49 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.26 (-36.58%) | 110.93 | 65.80 - 131.20 | 0.608 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9817 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.6417 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.6139 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.4425 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.624 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3659 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7377 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1431 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8414 times | Thu 31 December 2015 | 80.05 (0%) | 78.00 | 73.80 - 93.50 | 0.1623 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.49 |
| 35 day DMA | 72.2 |
| 50 day DMA | 74.42 |
| 100 day DMA | 79.95 |
| 150 day DMA | 83.5 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.23 | 69.43 |
| 12 day EMA | 69.79 | 69.7 | 69.31 |
| 20 day EMA | 70.34 | 70.35 | 70.19 |
| 35 day EMA | 72.19 | 72.3 | 72.33 |
| 50 day EMA | 74.55 | 74.73 | 74.85 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.91 | 68.86 |
| 12 day SMA | 69.04 | 68.83 | 68.51 |
| 20 day SMA | 69.49 | 69.57 | 69.62 |
| 35 day SMA | 72.2 | 72.46 | 72.66 |
| 50 day SMA | 74.42 | 74.56 | 74.74 |
| 100 day SMA | 79.95 | 80.15 | 80.34 |
| 150 day SMA | 83.5 | 83.62 | 83.75 |
| 200 day SMA | 84.82 | 84.93 | 85.01 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.52 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
EPS is 9.59 and PE is: 7.33
Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)
Debt: 34.53 in crores
Market capitalization: 2273.34
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


