ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 58.72 and 59.53

Intraday Target 158.13
Intraday Target 258.5
Intraday Target 358.936666666667
Intraday Target 459.31
Intraday Target 559.75

Daily price and volume Delta Corp

Date Closing Open Range Volume
Mon 24 August 2026 58.88 (0.44%) 58.64 58.56 - 59.37 0.8891 times
Fri 21 August 2026 58.62 (-1.51%) 59.81 58.21 - 60.14 1.0157 times
Thu 20 August 2026 59.52 (-0.27%) 59.55 59.45 - 60.39 0.6231 times
Wed 19 August 2026 59.68 (-1.7%) 60.53 59.40 - 60.67 0.4629 times
Tue 18 August 2026 60.71 (0.88%) 59.70 59.50 - 61.08 1.2119 times
Mon 17 August 2026 60.18 (-0.59%) 60.55 60.00 - 60.88 0.5787 times
Fri 14 August 2026 60.54 (-0.66%) 61.05 60.45 - 61.22 0.5098 times
Thu 13 August 2026 60.94 (0.38%) 61.01 60.75 - 61.42 0.8221 times
Wed 12 August 2026 60.71 (-4.05%) 64.00 60.39 - 64.01 2.5504 times
Tue 11 August 2026 63.27 (-0.86%) 63.82 61.20 - 64.56 1.3363 times
Mon 10 August 2026 63.82 (0.77%) 63.35 63.06 - 64.54 0.7657 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 58.72 and 59.53

Weekly Target 158.13
Weekly Target 258.5
Weekly Target 358.936666666667
Weekly Target 459.31
Weekly Target 559.75

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Mon 24 August 2026 58.88 (0.44%) 58.64 58.56 - 59.37 0.1093 times
Fri 21 August 2026 58.62 (-3.17%) 60.55 58.21 - 61.08 0.4784 times
Fri 14 August 2026 60.54 (-4.41%) 63.35 60.39 - 64.56 0.7354 times
Fri 07 August 2026 63.33 (0.57%) 63.29 63.12 - 64.60 0.3904 times
Fri 31 July 2026 62.97 (-0.03%) 63.19 61.49 - 65.30 0.7681 times
Fri 24 July 2026 62.99 (-2.14%) 64.54 61.53 - 64.68 0.4881 times
Fri 17 July 2026 64.37 (-0.95%) 64.70 64.00 - 69.20 1.2115 times
Fri 10 July 2026 64.99 (-2.02%) 66.06 62.28 - 67.80 1.0152 times
Fri 03 July 2026 66.33 (2.92%) 64.12 62.86 - 69.35 4.1546 times
Thu 25 June 2026 64.45 (-2.27%) 66.05 64.22 - 67.35 0.6492 times
Fri 19 June 2026 65.95 (2.01%) 65.65 65.05 - 66.84 1.0386 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 55.35 and 61.74

Monthly Target 154.17
Monthly Target 256.53
Monthly Target 360.563333333333
Monthly Target 462.92
Monthly Target 566.95

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 24 August 2026 58.88 (-6.5%) 63.29 58.21 - 64.60 0.2051 times
Fri 31 July 2026 62.97 (-1.15%) 63.70 61.49 - 69.35 0.8797 times
Tue 30 June 2026 63.70 (-8.48%) 69.91 62.86 - 71.40 1.4821 times
Fri 29 May 2026 69.60 (-2.22%) 71.20 66.32 - 86.40 2.713 times
Thu 30 April 2026 71.18 (44.26%) 50.90 50.66 - 83.48 2.3826 times
Mon 30 March 2026 49.34 (-19.47%) 58.88 48.30 - 60.75 0.5771 times
Fri 27 February 2026 61.27 (-5.04%) 64.50 60.92 - 71.58 0.3268 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.4223 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 0.7335 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.2778 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.3635 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 34.54 and 72.64

Yearly Target 126.43
Yearly Target 242.65
Yearly Target 364.526666666667
Yearly Target 480.75
Yearly Target 5102.63

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 24 August 2026 58.88 (-15.61%) 69.74 48.30 - 86.40 0.6707 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6302 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 0.9988 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6702 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.6419 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4676 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6348 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3723 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7505 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.163 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.856 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 59.48
12 day DMA 60.85
20 day DMA 61.74
35 day DMA 62.74
50 day DMA 63.52
100 day DMA 65.5
150 day DMA 64.34
200 day DMA 65.84

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4159.6760.19
12 day EMA60.560.7961.18
20 day EMA61.3161.5761.88
35 day EMA62.3662.5662.79
50 day EMA63.1963.3763.56

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4859.7460.13
12 day SMA60.8561.2361.64
20 day SMA61.7461.9362.15
35 day SMA62.7462.9363.15
50 day SMA63.5263.6463.73
100 day SMA65.565.4765.42
150 day SMA64.3464.4164.47
200 day SMA65.8465.9366.03

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 8.72 and PE is: 6.75

Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)

Debt: 31.85 in crores

Market capitalization: 1483.99

EPS is 9.52 and PE is: 6.18

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top