ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 68.59 and 69.6

Intraday Target 168.37
Intraday Target 268.81
Intraday Target 369.38
Intraday Target 469.82
Intraday Target 570.39

Daily price and volume Delta Corp

Date Closing Open Range Volume
Tue 06 January 2026 69.25 (-0.72%) 69.75 68.94 - 69.95 0.8377 times
Mon 05 January 2026 69.75 (-1.02%) 70.47 69.55 - 71.50 1.2949 times
Fri 02 January 2026 70.47 (1.09%) 69.99 69.63 - 70.80 1.4331 times
Thu 01 January 2026 69.71 (-0.09%) 69.74 69.42 - 70.63 0.9872 times
Wed 31 December 2025 69.77 (0.85%) 69.18 69.18 - 70.19 0.8107 times
Tue 30 December 2025 69.18 (-0.3%) 69.41 68.79 - 69.48 0.6944 times
Mon 29 December 2025 69.39 (-1.11%) 69.87 69.20 - 70.40 0.9942 times
Fri 26 December 2025 70.17 (-1.45%) 71.10 70.00 - 71.31 0.6915 times
Wed 24 December 2025 71.20 (-0.41%) 71.50 70.63 - 72.10 1.0953 times
Tue 23 December 2025 71.49 (0.87%) 71.00 70.58 - 71.90 1.161 times
Mon 22 December 2025 70.87 (2.28%) 69.69 69.49 - 71.20 1.4017 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.82 and 70.38

Weekly Target 167.34
Weekly Target 268.29
Weekly Target 369.896666666667
Weekly Target 470.85
Weekly Target 572.46

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Tue 06 January 2026 69.25 (-1.73%) 70.47 68.94 - 71.50 0.1831 times
Fri 02 January 2026 70.47 (0.43%) 69.87 68.79 - 70.80 0.4224 times
Fri 26 December 2025 70.17 (1.27%) 69.69 69.49 - 72.10 0.3735 times
Fri 19 December 2025 69.29 (-1.42%) 70.20 68.57 - 72.79 0.7272 times
Fri 12 December 2025 70.29 (0.13%) 70.20 66.15 - 73.40 1.7374 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 3.9165 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.829 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.5868 times
Fri 14 November 2025 71.78 (-2.67%) 73.75 71.00 - 74.15 0.7075 times
Fri 07 November 2025 73.75 (-5.16%) 77.76 73.10 - 77.91 0.5164 times
Fri 31 October 2025 77.76 (-0.9%) 78.47 77.21 - 78.96 0.5581 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.82 and 70.38

Monthly Target 167.34
Monthly Target 268.29
Monthly Target 369.896666666667
Monthly Target 470.85
Monthly Target 572.46

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 06 January 2026 69.25 (-0.75%) 69.74 68.94 - 71.50 0.065 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.1594 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4391 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5746 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.852 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.5784 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8441 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.6004 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6851 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.2018 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.889 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 67.82 and 70.38

Yearly Target 167.34
Yearly Target 268.29
Yearly Target 369.896666666667
Yearly Target 470.85
Yearly Target 572.46

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 06 January 2026 69.25 (-0.75%) 69.74 68.94 - 71.50 0.0033 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6753 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0702 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.7897 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.7594 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.5726 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6802 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3989 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.8042 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.2462 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.9172 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.63

Munafa value: 34 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.12 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 69.79
12 day DMA 70.05
20 day DMA 70.38
35 day DMA 69.7
50 day DMA 71.27
100 day DMA 77.22
150 day DMA 81.09
200 day DMA 83

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.769.9370.02
12 day EMA69.9170.0370.08
20 day EMA70.170.1970.24
35 day EMA71.0571.1671.24
50 day EMA71.7571.8571.94

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7969.7869.7
12 day SMA70.0570.0270.06
20 day SMA70.3870.2970.32
35 day SMA69.769.7969.85
50 day SMA71.2771.4571.64
100 day SMA77.2277.3577.48
150 day SMA81.0981.2481.4
200 day SMA8383.0983.17

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 7.27

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 7.22

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top