ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 69.23 and 71.03

Intraday Target 168.89
Intraday Target 269.57
Intraday Target 370.686666666667
Intraday Target 471.37
Intraday Target 572.49

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 11 December 2025 70.26 (-2.19%) 71.80 70.00 - 71.80 0.2564 times
Wed 10 December 2025 71.83 (0.21%) 71.68 70.53 - 73.40 0.6904 times
Tue 09 December 2025 71.68 (6.15%) 67.02 66.22 - 72.28 0.9471 times
Mon 08 December 2025 67.53 (-3.8%) 70.20 66.15 - 70.45 0.907 times
Fri 05 December 2025 70.20 (2.78%) 70.00 69.51 - 73.60 2.9441 times
Thu 04 December 2025 68.30 (2.57%) 66.59 65.80 - 71.79 3.2779 times
Wed 03 December 2025 66.59 (-1.45%) 67.57 66.30 - 67.73 0.2197 times
Tue 02 December 2025 67.57 (-1.9%) 68.80 67.30 - 68.80 0.2353 times
Mon 01 December 2025 68.88 (0.44%) 69.00 68.64 - 71.14 0.3034 times
Fri 28 November 2025 68.58 (-0.71%) 69.09 68.16 - 69.35 0.2188 times
Thu 27 November 2025 69.07 (1.6%) 68.35 68.11 - 69.59 0.2628 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 68.21 and 75.46

Weekly Target 162.69
Weekly Target 266.47
Weekly Target 369.936666666667
Weekly Target 473.72
Weekly Target 577.19

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 11 December 2025 70.26 (0.09%) 70.20 66.15 - 73.40 1.4352 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 3.5769 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.7571 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.5359 times
Fri 14 November 2025 71.78 (-2.67%) 73.75 71.00 - 74.15 0.6462 times
Fri 07 November 2025 73.75 (-5.16%) 77.76 73.10 - 77.91 0.4716 times
Fri 31 October 2025 77.76 (-0.9%) 78.47 77.21 - 78.96 0.5097 times
Fri 24 October 2025 78.47 (-0.9%) 79.19 77.87 - 80.11 0.4742 times
Fri 17 October 2025 79.18 (-0.19%) 79.33 78.50 - 80.69 0.7331 times
Fri 10 October 2025 79.33 (-3.15%) 81.91 78.70 - 81.91 0.8602 times
Fri 03 October 2025 81.91 (1.93%) 80.36 77.31 - 84.90 1.1329 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.03 and 75.83

Monthly Target 162.09
Monthly Target 266.17
Monthly Target 369.886666666667
Monthly Target 473.97
Monthly Target 577.69

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 11 December 2025 70.26 (2.45%) 69.00 65.80 - 73.60 0.8631 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4152 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5432 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.7509 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.4376 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.798 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.5676 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6477 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.1362 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8405 times
Fri 28 February 2025 92.49 (-9.2%) 99.85 86.80 - 103.50 0.6968 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 35.33 and 100.73

Yearly Target 123.69
Yearly Target 246.97
Yearly Target 389.086666666667
Yearly Target 4112.37
Yearly Target 5154.49

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 11 December 2025 70.26 (-36.58%) 110.93 65.80 - 131.20 0.608 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 0.9817 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6417 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.6139 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4425 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.624 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3659 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7377 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.1431 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.8414 times
Thu 31 December 2015 80.05 (0%) 78.00 73.80 - 93.50 0.1623 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 70.3
12 day DMA 69.04
20 day DMA 69.49
35 day DMA 72.2
50 day DMA 74.42
100 day DMA 79.95
150 day DMA 83.5
200 day DMA 84.82

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2470.2369.43
12 day EMA69.7969.769.31
20 day EMA70.3470.3570.19
35 day EMA72.1972.372.33
50 day EMA74.5574.7374.85

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.369.9168.86
12 day SMA69.0468.8368.51
20 day SMA69.4969.5769.62
35 day SMA72.272.4672.66
50 day SMA74.4274.5674.74
100 day SMA79.9580.1580.34
150 day SMA83.583.6283.75
200 day SMA84.8284.9385.01

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 7.38

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 7.33

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top