Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 78.66 and 85.4
| Intraday Target 1 | 73.28 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 80.016666666667 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 86.76 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.31 (3.82%) | 78.32 | 76.00 - 82.74 | 0.3105 times | Thu 08 October 2026 | 78.32 (-4.92%) | 82.25 | 77.40 - 82.30 | 0.2575 times | Wed 07 October 2026 | 82.37 (-2.34%) | 84.23 | 81.32 - 85.20 | 0.3647 times | Tue 06 October 2026 | 84.34 (-1.28%) | 84.25 | 81.00 - 88.60 | 1.6509 times | Mon 05 October 2026 | 85.43 (16.26%) | 74.60 | 71.23 - 87.67 | 2.8506 times | Thu 01 October 2026 | 73.48 (-8.73%) | 81.55 | 72.00 - 82.99 | 0.8438 times | Wed 30 September 2026 | 80.51 (2.31%) | 78.55 | 78.55 - 87.90 | 2.295 times | Tue 29 September 2026 | 78.69 (8.99%) | 72.45 | 71.02 - 81.56 | 0.3387 times | Mon 28 September 2026 | 72.20 (-6.04%) | 80.79 | 70.80 - 81.00 | 0.374 times | Fri 25 September 2026 | 76.84 (5.72%) | 73.44 | 69.31 - 77.89 | 0.7143 times | Thu 24 September 2026 | 72.68 (5.87%) | 68.85 | 68.85 - 74.80 | 0.7645 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 76.27 and 93.64
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 80.38 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.31 (10.66%) | 74.60 | 71.23 - 88.60 | 4.3936 times | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 3.1141 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 1.7784 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.1489 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.0848 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.1055 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.1217 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.0754 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 0.1159 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.0615 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.1211 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.59 and 84.96
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.31 (0.99%) | 81.55 | 71.23 - 88.60 | 2.3533 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 2.1033 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.1796 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.5372 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 0.9051 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 1.6567 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.4549 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.3524 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.1996 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.2579 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.4479 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 64.81 and 105.11
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 72.736666666667 |
| Yearly Target 4 | 97.17 |
| Yearly Target 5 | 113.04 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.31 (16.54%) | 69.74 | 48.30 - 88.60 | 1.1581 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.5973 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9466 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.583 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.5561 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.3909 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6017 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3528 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7113 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1022 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8113 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.69
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 12 points
Upper Bollinger band is at 92 and lower is at 48, while middle bands are at 59 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 77.9 |
| 20 day DMA | 69.51 |
| 35 day DMA | 64.59 |
| 50 day DMA | 63.86 |
| 100 day DMA | 64.99 |
| 150 day DMA | 64.19 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.14 | 81.05 |
| 12 day EMA | 76.71 | 75.87 | 75.42 |
| 20 day EMA | 72.71 | 71.8 | 71.11 |
| 35 day EMA | 68.88 | 68.15 | 67.55 |
| 50 day EMA | 65.58 | 64.94 | 64.39 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 80.79 | 81.23 |
| 12 day SMA | 77.9 | 76.27 | 74.88 |
| 20 day SMA | 69.51 | 68.2 | 67.06 |
| 35 day SMA | 64.59 | 63.98 | 63.47 |
| 50 day SMA | 63.86 | 63.49 | 63.18 |
| 100 day SMA | 64.99 | 64.86 | 64.77 |
| 150 day SMA | 64.19 | 64.05 | 63.95 |
| 200 day SMA | 64.93 | 64.87 | 64.84 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 9.32
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
