Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 67.25 and 78.24
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 76.156666666667 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 87.15 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.48 (-8.73%) | 81.55 | 72.00 - 82.99 | 1.3841 times | Wed 30 September 2026 | 80.51 (2.31%) | 78.55 | 78.55 - 87.90 | 3.7646 times | Tue 29 September 2026 | 78.69 (8.99%) | 72.45 | 71.02 - 81.56 | 0.5556 times | Mon 28 September 2026 | 72.20 (-6.04%) | 80.79 | 70.80 - 81.00 | 0.6136 times | Fri 25 September 2026 | 76.84 (5.72%) | 73.44 | 69.31 - 77.89 | 1.1718 times | Thu 24 September 2026 | 72.68 (5.87%) | 68.85 | 68.85 - 74.80 | 1.2541 times | Wed 23 September 2026 | 68.65 (11.14%) | 62.30 | 61.77 - 69.00 | 0.7888 times | Tue 22 September 2026 | 61.77 (0.29%) | 61.99 | 61.02 - 63.55 | 0.1242 times | Mon 21 September 2026 | 61.59 (5.57%) | 58.50 | 58.36 - 64.00 | 0.2693 times | Fri 18 September 2026 | 58.34 (3.9%) | 56.50 | 56.03 - 58.85 | 0.0739 times | Thu 17 September 2026 | 56.15 (1.74%) | 55.56 | 54.26 - 56.80 | 0.0696 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 63.59 and 80.69
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 77.393333333333 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 5.4371 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 3.1051 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.2601 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.1481 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.1842 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.2125 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.1316 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 0.2024 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.1074 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.2114 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.1343 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.25 and 78.24
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 76.156666666667 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.48 (-8.73%) | 81.55 | 72.00 - 82.99 | 0.3972 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 2.6414 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.2256 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.6746 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.1366 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.0805 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.8271 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.4426 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.2506 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.3239 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.5625 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 60.89 and 100.49
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 69.893333333333 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.48 (5.32%) | 69.74 | 48.30 - 87.90 | 0.9445 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6117 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9694 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.6212 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.5937 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.4245 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6162 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3613 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7285 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1289 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8309 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 10 points
Upper Bollinger band is at 82 and lower is at 45, while middle bands are at 54 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 68.01 |
| 20 day DMA | 62.88 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61.9 |
| 100 day DMA | 64.41 |
| 150 day DMA | 63.52 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.61 | 73.16 |
| 12 day EMA | 69.93 | 69.28 | 67.24 |
| 20 day EMA | 66.6 | 65.88 | 64.34 |
| 35 day EMA | 64.35 | 63.81 | 62.83 |
| 50 day EMA | 63.51 | 63.1 | 62.39 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.18 | 73.81 |
| 12 day SMA | 68.01 | 66.37 | 64.17 |
| 20 day SMA | 62.88 | 62.06 | 60.9 |
| 35 day SMA | 61.46 | 61.09 | 60.6 |
| 50 day SMA | 61.9 | 61.69 | 61.35 |
| 100 day SMA | 64.41 | 64.42 | 64.39 |
| 150 day SMA | 63.52 | 63.47 | 63.38 |
| 200 day SMA | 64.64 | 64.64 | 64.59 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 8.43
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 7.72
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
