ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 63.89 and 65.48

Intraday Target 163.53
Intraday Target 264.24
Intraday Target 365.116666666667
Intraday Target 465.83
Intraday Target 566.71

Daily price and volume Delta Corp

Date Closing Open Range Volume
Wed 15 July 2026 64.96 (-1.95%) 65.99 64.40 - 65.99 0.4408 times
Tue 14 July 2026 66.25 (2.33%) 64.94 64.15 - 69.20 1.081 times
Mon 13 July 2026 64.74 (-0.38%) 64.70 64.10 - 65.20 0.1592 times
Fri 10 July 2026 64.99 (0.28%) 65.42 64.41 - 65.50 0.2885 times
Thu 09 July 2026 64.81 (3.18%) 63.49 62.71 - 67.80 0.698 times
Wed 08 July 2026 62.81 (-3%) 65.00 62.28 - 65.00 0.3638 times
Tue 07 July 2026 64.75 (-0.72%) 65.50 64.39 - 65.50 0.1702 times
Mon 06 July 2026 65.22 (-1.67%) 66.06 65.01 - 66.29 0.2569 times
Fri 03 July 2026 66.33 (-2.28%) 67.15 66.02 - 67.59 0.5928 times
Thu 02 July 2026 67.88 (6.39%) 64.00 64.00 - 69.35 5.9488 times
Wed 01 July 2026 63.80 (0.16%) 63.70 63.63 - 64.94 0.2297 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 64.53 and 69.63

Weekly Target 160.99
Weekly Target 262.97
Weekly Target 366.086666666667
Weekly Target 468.07
Weekly Target 571.19

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Wed 15 July 2026 64.96 (-0.05%) 64.70 64.10 - 69.20 0.2796 times
Fri 10 July 2026 64.99 (-2.02%) 66.06 62.28 - 67.80 0.2956 times
Fri 03 July 2026 66.33 (2.92%) 64.12 62.86 - 69.35 1.2097 times
Thu 25 June 2026 64.45 (-2.27%) 66.05 64.22 - 67.35 0.189 times
Fri 19 June 2026 65.95 (2.01%) 65.65 65.05 - 66.84 0.3024 times
Fri 12 June 2026 64.65 (-2.36%) 65.00 62.87 - 67.29 0.5264 times
Fri 05 June 2026 66.21 (-4.87%) 69.91 62.87 - 71.40 2.5046 times
Fri 29 May 2026 69.60 (-4.34%) 73.25 66.55 - 86.40 3.5609 times
Fri 22 May 2026 72.76 (4.92%) 69.49 66.32 - 73.99 0.442 times
Fri 15 May 2026 69.35 (-10.69%) 77.45 68.25 - 77.45 0.6898 times
Fri 08 May 2026 77.65 (9.09%) 71.20 68.16 - 81.35 1.9079 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 63.62 and 70.69

Monthly Target 158.46
Monthly Target 261.71
Monthly Target 365.53
Monthly Target 468.78
Monthly Target 572.6

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Wed 15 July 2026 64.96 (1.98%) 63.70 62.28 - 69.35 0.7008 times
Tue 30 June 2026 63.70 (-8.48%) 69.91 62.86 - 71.40 1.4854 times
Fri 29 May 2026 69.60 (-2.22%) 71.20 66.32 - 86.40 2.7189 times
Thu 30 April 2026 71.18 (44.26%) 50.90 50.66 - 83.48 2.3878 times
Mon 30 March 2026 49.34 (-19.47%) 58.88 48.30 - 60.75 0.5784 times
Fri 27 February 2026 61.27 (-5.04%) 64.50 60.92 - 71.58 0.3275 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.4233 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 0.7351 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.2784 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.3643 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.1743 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 37.58 and 75.68

Yearly Target 128.45
Yearly Target 246.71
Yearly Target 366.553333333333
Yearly Target 484.81
Yearly Target 5104.65

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Wed 15 July 2026 64.96 (-6.89%) 69.74 48.30 - 86.40 0.6438 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.632 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0016 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6751 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.6467 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4718 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6367 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3733 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7526 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.1664 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.8585 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 65.15
12 day DMA 65.02
20 day DMA 65.12
35 day DMA 66.08
50 day DMA 68.15
100 day DMA 64.49
150 day DMA 65.76
200 day DMA 68.27

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1465.2364.72
12 day EMA65.0965.1164.9
20 day EMA65.465.4565.37
35 day EMA66.7966.966.94
50 day EMA68.2268.3568.44

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1564.7264.42
12 day SMA65.0264.964.75
20 day SMA65.1265.1665.11
35 day SMA66.0866.3266.51
50 day SMA68.1568.2768.37
100 day SMA64.4964.5264.54
150 day SMA65.7665.7765.78
200 day SMA68.2768.3768.45

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 8.72 and PE is: 7.45

Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)

Debt: 31.85 in crores

Market capitalization: 1483.99

EPS is 9.52 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top