Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 70.54 and 73.96
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 73.323333333333 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 76.74 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.43 (-1.24%) | 74.00 | 72.06 - 75.48 | 0.1943 times | Tue 28 April 2026 | 73.34 (-2.78%) | 75.12 | 72.10 - 76.80 | 0.2621 times | Mon 27 April 2026 | 75.44 (-1.63%) | 77.00 | 75.05 - 78.34 | 0.4333 times | Fri 24 April 2026 | 76.69 (-6.02%) | 80.88 | 74.60 - 83.48 | 3.3276 times | Thu 23 April 2026 | 81.60 (20%) | 66.50 | 65.00 - 81.60 | 4.7396 times | Wed 22 April 2026 | 68.00 (10.25%) | 62.10 | 61.80 - 69.50 | 0.6946 times | Tue 21 April 2026 | 61.68 (0.13%) | 61.70 | 61.40 - 62.89 | 0.073 times | Mon 20 April 2026 | 61.60 (1.58%) | 61.50 | 59.73 - 62.56 | 0.1092 times | Fri 17 April 2026 | 60.64 (-0.96%) | 61.40 | 59.50 - 62.04 | 0.0847 times | Thu 16 April 2026 | 61.23 (-0.16%) | 61.97 | 59.94 - 62.37 | 0.0817 times | Wed 15 April 2026 | 61.33 (6.09%) | 58.80 | 58.53 - 62.89 | 0.1495 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 69.11 and 75.39
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 74.276666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.43 (-5.55%) | 77.00 | 72.06 - 78.34 | 0.6211 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 6.244 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.2585 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.3717 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.5349 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.6217 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.4288 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 0.3966 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.198 times | Fri 27 February 2026 | 61.27 (-6.37%) | 65.32 | 60.92 - 65.98 | 0.3247 times | Fri 20 February 2026 | 65.44 (-4.3%) | 68.38 | 65.05 - 68.95 | 0.1496 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 61.55 and 94.37
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 101.68 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.43 (46.8%) | 50.90 | 50.66 - 83.48 | 2.7986 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.6883 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3898 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.5037 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.8748 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.3314 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.4336 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.3974 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.9455 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.6369 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.453 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 60.37 and 95.55
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 52.66 |
| Yearly Target 3 | 68.07 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 103.25 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.43 (3.81%) | 69.74 | 48.30 - 83.48 | 0.2854 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6562 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.04 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.7392 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.7097 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.5282 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.661 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3876 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7815 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.211 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8914 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 9 points
Upper Bollinger band is at 80 and lower is at 46, while middle bands are at 55 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 67.65 |
| 20 day DMA | 62.91 |
| 35 day DMA | 59.32 |
| 50 day DMA | 60.71 |
| 100 day DMA | 64.48 |
| 150 day DMA | 68.48 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.13 | 73.02 |
| 12 day EMA | 68.85 | 68.2 | 67.26 |
| 20 day EMA | 65.68 | 64.97 | 64.09 |
| 35 day EMA | 63.83 | 63.32 | 62.73 |
| 50 day EMA | 62.76 | 62.37 | 61.92 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.01 | 72.68 |
| 12 day SMA | 67.65 | 66.48 | 65.22 |
| 20 day SMA | 62.91 | 62.06 | 61.07 |
| 35 day SMA | 59.32 | 58.92 | 58.49 |
| 50 day SMA | 60.71 | 60.65 | 60.58 |
| 100 day SMA | 64.48 | 64.45 | 64.4 |
| 150 day SMA | 68.48 | 68.56 | 68.62 |
| 200 day SMA | 73.05 | 73.13 | 73.22 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 8.31
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 7.61
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
