ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 68.89 and 72.78

Intraday Target 165.9
Intraday Target 267.99
Intraday Target 369.786666666667
Intraday Target 471.88
Intraday Target 573.68

Daily price and volume Delta Corp

Date Closing Open Range Volume
Tue 10 February 2026 70.09 (2.71%) 68.10 67.69 - 71.58 2.2353 times
Mon 09 February 2026 68.24 (3.58%) 65.99 65.56 - 68.39 1.5434 times
Fri 06 February 2026 65.88 (1.35%) 65.00 63.81 - 65.98 0.7367 times
Thu 05 February 2026 65.00 (-0.52%) 65.25 64.43 - 65.75 0.4977 times
Wed 04 February 2026 65.34 (2.38%) 63.77 63.47 - 65.60 0.7889 times
Tue 03 February 2026 63.82 (1.46%) 64.54 63.20 - 64.90 0.812 times
Mon 02 February 2026 62.90 (-1.76%) 64.03 62.00 - 64.50 0.7469 times
Sun 01 February 2026 64.03 (-0.76%) 64.50 63.52 - 66.00 1.0019 times
Fri 30 January 2026 64.52 (1.57%) 63.35 62.30 - 64.97 0.8668 times
Thu 29 January 2026 63.52 (-0.83%) 64.05 63.36 - 64.75 0.7706 times
Wed 28 January 2026 64.05 (1.88%) 63.74 63.29 - 64.44 0.7342 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.83 and 73.85

Weekly Target 163.06
Weekly Target 266.57
Weekly Target 369.076666666667
Weekly Target 472.59
Weekly Target 575.1

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Tue 10 February 2026 70.09 (6.39%) 65.99 65.56 - 71.58 0.7287 times
Fri 06 February 2026 65.88 (2.11%) 64.50 62.00 - 66.00 0.8839 times
Fri 30 January 2026 64.52 (0.7%) 64.36 62.00 - 64.97 0.6875 times
Fri 23 January 2026 64.07 (-8.37%) 69.02 63.80 - 69.78 1.0097 times
Fri 16 January 2026 69.92 (3.45%) 67.60 65.31 - 73.60 2.3142 times
Fri 09 January 2026 67.59 (-4.09%) 70.47 67.46 - 71.50 0.5052 times
Fri 02 January 2026 70.47 (0.43%) 69.87 68.79 - 70.80 0.5015 times
Fri 26 December 2025 70.17 (1.27%) 69.69 69.49 - 72.10 0.4434 times
Fri 19 December 2025 69.29 (-1.42%) 70.20 68.57 - 72.79 0.8633 times
Fri 12 December 2025 70.29 (0.13%) 70.20 66.15 - 73.40 2.0625 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 4.6493 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 66.05 and 75.63

Monthly Target 158.31
Monthly Target 264.2
Monthly Target 367.89
Monthly Target 473.78
Monthly Target 577.47

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 10 February 2026 70.09 (8.63%) 64.50 62.00 - 71.58 0.2348 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.6934 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.2044 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4562 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5969 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.9238 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.6784 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8769 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.6236 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.7117 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.2484 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 66.05 and 77.65

Yearly Target 156.96
Yearly Target 263.53
Yearly Target 368.563333333333
Yearly Target 475.13
Yearly Target 580.16

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Tue 10 February 2026 70.09 (0.46%) 69.74 62.00 - 73.60 0.045 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6725 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0657 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.7823 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.752 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.566 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6774 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3972 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.8008 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.241 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.9134 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Corp DELTACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delta Corp DELTACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.94

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.22 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 66.91
12 day DMA 65.02
20 day DMA 66.16
35 day DMA 67.62
50 day DMA 68.24
100 day DMA 72.51
150 day DMA 77.3
200 day DMA 80.69

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4166.0764.99
12 day EMA66.2765.5865.1
20 day EMA66.4166.0265.79
35 day EMA67.0666.8866.8
50 day EMA68.1368.0568.04

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9165.6664.59
12 day SMA65.0264.5264.36
20 day SMA66.1666.0165.98
35 day SMA67.6267.667.62
50 day SMA68.2468.2168.23
100 day SMA72.5172.6572.79
150 day SMA77.377.4377.58
200 day SMA80.6980.8180.94

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 7.36

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 7.31

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top