ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 67.05 and 73.04

Intraday Target 162.64
Intraday Target 265.47
Intraday Target 368.63
Intraday Target 471.46
Intraday Target 574.62

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 04 December 2025 68.30 (2.57%) 66.59 65.80 - 71.79 5.6984 times
Wed 03 December 2025 66.59 (-1.45%) 67.57 66.30 - 67.73 0.382 times
Tue 02 December 2025 67.57 (-1.9%) 68.80 67.30 - 68.80 0.4091 times
Mon 01 December 2025 68.88 (0.44%) 69.00 68.64 - 71.14 0.5275 times
Fri 28 November 2025 68.58 (-0.71%) 69.09 68.16 - 69.35 0.3803 times
Thu 27 November 2025 69.07 (1.6%) 68.35 68.11 - 69.59 0.4569 times
Wed 26 November 2025 67.98 (0.41%) 67.75 67.68 - 68.90 0.7027 times
Tue 25 November 2025 67.70 (-0.46%) 67.92 67.51 - 68.52 0.398 times
Mon 24 November 2025 68.01 (-1.59%) 69.11 67.62 - 69.60 0.6306 times
Fri 21 November 2025 69.11 (-1.58%) 70.22 69.00 - 70.40 0.4145 times
Thu 20 November 2025 70.22 (-0.47%) 70.74 70.00 - 71.46 0.4342 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 64.06 and 70.05

Weekly Target 162.64
Weekly Target 265.47
Weekly Target 368.63
Weekly Target 471.46
Weekly Target 574.62

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 04 December 2025 68.30 (-0.41%) 69.00 65.80 - 71.79 2.5256 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.9245 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.6544 times
Fri 14 November 2025 71.78 (-2.67%) 73.75 71.00 - 74.15 0.789 times
Fri 07 November 2025 73.75 (-5.16%) 77.76 73.10 - 77.91 0.5759 times
Fri 31 October 2025 77.76 (-0.9%) 78.47 77.21 - 78.96 0.6224 times
Fri 24 October 2025 78.47 (-0.9%) 79.19 77.87 - 80.11 0.579 times
Fri 17 October 2025 79.18 (-0.19%) 79.33 78.50 - 80.69 0.8952 times
Fri 10 October 2025 79.33 (-3.15%) 81.91 78.70 - 81.91 1.0505 times
Fri 03 October 2025 81.91 (1.93%) 80.36 77.31 - 84.90 1.3835 times
Fri 26 September 2025 80.36 (-5.02%) 84.80 80.03 - 84.97 1.0501 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 64.06 and 70.05

Monthly Target 162.64
Monthly Target 265.47
Monthly Target 368.63
Monthly Target 471.46
Monthly Target 574.62

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 04 December 2025 68.30 (-0.41%) 69.00 65.80 - 71.79 0.3752 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4373 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5723 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.8444 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.5678 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8406 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.5979 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6823 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.1969 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8854 times
Fri 28 February 2025 92.49 (-9.2%) 99.85 86.80 - 103.50 0.734 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 34.35 and 99.75

Yearly Target 123.03
Yearly Target 245.67
Yearly Target 388.433333333333
Yearly Target 4111.07
Yearly Target 5153.83

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 04 December 2025 68.30 (-38.35%) 110.93 65.80 - 131.20 0.5846 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 0.9842 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6458 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.6179 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4461 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6255 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3668 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7395 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.146 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.8435 times
Thu 31 December 2015 80.05 (0%) 78.00 73.80 - 93.50 0.1627 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Corp DELTACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 67.98
12 day DMA 68.55
20 day DMA 70.02
35 day DMA 73.5
50 day DMA 75.49
100 day DMA 80.95
150 day DMA 84.2
200 day DMA 85.36

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9567.7868.38
12 day EMA68.9269.0369.47
20 day EMA70.3270.5370.94
35 day EMA72.747373.38
50 day EMA75.4375.7276.09

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9868.1468.42
12 day SMA68.5568.8269.3
20 day SMA70.0270.3770.88
35 day SMA73.573.8474.21
50 day SMA75.4975.876.16
100 day SMA80.9581.1781.39
150 day SMA84.284.3684.53
200 day SMA85.3685.4985.66

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.59 and PE is: 7.12

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

EPS is 9.30 and PE is: 7.34

Last quarter profit: (March 2025 quarter) 164.56 crores (-25.42%)

Debt: 34.53 in crores

Market capitalization: 2481.97

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top