ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 53.72 and 55.53

Intraday Target 153.28
Intraday Target 254.16
Intraday Target 355.09
Intraday Target 455.97
Intraday Target 556.9

Daily price and volume Delta Corp

Date Closing Open Range Volume
Mon 06 April 2026 55.04 (-1.33%) 56.00 54.21 - 56.02 0.4804 times
Thu 02 April 2026 55.78 (2.71%) 53.00 51.87 - 56.94 0.7518 times
Wed 01 April 2026 54.31 (10.07%) 50.90 50.66 - 56.80 1.2 times
Mon 30 March 2026 49.34 (-10.97%) 54.00 48.30 - 54.26 1.9144 times
Fri 27 March 2026 55.42 (3.24%) 53.40 50.50 - 57.70 1.9337 times
Wed 25 March 2026 53.68 (3.21%) 52.08 52.08 - 54.15 0.9854 times
Tue 24 March 2026 52.01 (3.01%) 51.40 50.71 - 52.40 0.6443 times
Mon 23 March 2026 50.49 (-6.31%) 52.50 50.10 - 53.09 0.9299 times
Fri 20 March 2026 53.89 (0.39%) 53.90 53.50 - 55.19 0.4864 times
Thu 19 March 2026 53.68 (-2.89%) 54.61 53.36 - 54.65 0.6737 times
Wed 18 March 2026 55.28 (4.44%) 52.95 52.95 - 56.30 0.7433 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 53.72 and 55.53

Weekly Target 153.28
Weekly Target 254.16
Weekly Target 355.09
Weekly Target 455.97
Weekly Target 556.9

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Mon 06 April 2026 55.04 (-1.33%) 56.00 54.21 - 56.02 0.1997 times
Thu 02 April 2026 55.78 (0.65%) 54.00 48.30 - 56.94 1.6073 times
Fri 27 March 2026 55.42 (2.84%) 52.50 50.10 - 57.70 1.868 times
Fri 20 March 2026 53.89 (-2.02%) 55.00 52.20 - 56.30 1.2886 times
Fri 13 March 2026 55.00 (-6.13%) 57.00 54.54 - 58.19 1.1916 times
Fri 06 March 2026 58.59 (-4.37%) 58.88 57.75 - 60.75 0.5949 times
Fri 27 February 2026 61.27 (-6.37%) 65.32 60.92 - 65.98 0.9758 times
Fri 20 February 2026 65.44 (-4.3%) 68.38 65.05 - 68.95 0.4496 times
Fri 13 February 2026 68.38 (3.79%) 65.99 65.56 - 71.58 1.0452 times
Fri 06 February 2026 65.88 (2.11%) 64.50 62.00 - 66.00 0.7793 times
Fri 30 January 2026 64.52 (0.7%) 64.36 62.00 - 64.97 0.6061 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 52.85 and 59.13

Monthly Target 147.93
Monthly Target 251.49
Monthly Target 354.213333333333
Monthly Target 457.77
Monthly Target 560.49

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 06 April 2026 55.04 (11.55%) 50.90 50.66 - 56.94 0.1656 times
Mon 30 March 2026 49.34 (-19.47%) 58.88 48.30 - 60.75 0.94 times
Fri 27 February 2026 61.27 (-5.04%) 64.50 60.92 - 71.58 0.5323 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.6879 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.1947 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4525 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5921 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.9084 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.6568 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8698 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.6186 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 39.02 and 64.32

Yearly Target 133.68
Yearly Target 244.36
Yearly Target 358.98
Yearly Target 469.66
Yearly Target 584.28

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 06 April 2026 55.04 (-21.11%) 69.74 48.30 - 73.60 0.1129 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6679 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0585 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.7701 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.7401 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.5553 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6728 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3945 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7954 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.2325 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.9072 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 53.98
12 day DMA 53.49
20 day DMA 54.55
35 day DMA 58.89
50 day DMA 60.75
100 day DMA 65.29
150 day DMA 70.6
200 day DMA 74.98

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2953.9152.98
12 day EMA54.2654.1253.82
20 day EMA55.3755.4155.37
35 day EMA57.8257.9858.11
50 day EMA60.861.0361.24

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9853.7152.95
12 day SMA53.4953.3553.28
20 day SMA54.5554.754.88
35 day SMA58.8959.3259.68
50 day SMA60.7560.9961.23
100 day SMA65.2965.4765.67
150 day SMA70.670.871.02
200 day SMA74.9875.1675.34

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 8.72 and PE is: 6.31

Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)

Debt: 31.85 in crores

Market capitalization: 1483.99

EPS is 9.52 and PE is: 5.78

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top