ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 64.81 and 66.37

Intraday Target 164.42
Intraday Target 265.19
Intraday Target 365.983333333333
Intraday Target 466.75
Intraday Target 567.54

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 19 June 2026 65.95 (0%) 66.00 65.22 - 66.78 0.7638 times
Thu 18 June 2026 65.95 (0.14%) 66.35 65.56 - 66.83 0.5756 times
Wed 17 June 2026 65.86 (0.15%) 66.44 65.60 - 66.84 0.663 times
Tue 16 June 2026 65.76 (0.7%) 65.89 65.05 - 66.47 0.7526 times
Mon 15 June 2026 65.30 (1.01%) 65.65 65.10 - 66.74 0.8935 times
Fri 12 June 2026 64.65 (2.16%) 64.50 63.60 - 65.12 1.0292 times
Thu 11 June 2026 63.28 (-1.13%) 63.51 62.87 - 64.18 0.7042 times
Wed 10 June 2026 64.00 (-2.08%) 65.78 63.12 - 66.00 1.4184 times
Tue 09 June 2026 65.36 (-0.11%) 66.01 65.02 - 66.09 1.2067 times
Mon 08 June 2026 65.43 (-1.18%) 65.00 64.47 - 67.29 1.993 times
Fri 05 June 2026 66.21 (0.12%) 66.13 65.80 - 68.09 2.7452 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 65.5 and 67.29

Weekly Target 164.16
Weekly Target 265.05
Weekly Target 365.946666666667
Weekly Target 466.84
Weekly Target 567.74

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 19 June 2026 65.95 (2.01%) 65.65 65.05 - 66.84 0.1982 times
Fri 12 June 2026 64.65 (-2.36%) 65.00 62.87 - 67.29 0.345 times
Fri 05 June 2026 66.21 (-4.87%) 69.91 62.87 - 71.40 1.6414 times
Fri 29 May 2026 69.60 (-4.34%) 73.25 66.55 - 86.40 2.3336 times
Fri 22 May 2026 72.76 (4.92%) 69.49 66.32 - 73.99 0.2897 times
Fri 15 May 2026 69.35 (-10.69%) 77.45 68.25 - 77.45 0.4521 times
Fri 08 May 2026 77.65 (9.09%) 71.20 68.16 - 81.35 1.2503 times
Thu 30 April 2026 71.18 (-7.18%) 77.00 69.50 - 78.34 0.3569 times
Fri 24 April 2026 76.69 (26.47%) 61.50 59.73 - 83.48 3.0083 times
Fri 17 April 2026 60.64 (3.91%) 57.50 55.81 - 62.89 0.1246 times
Fri 10 April 2026 58.36 (4.63%) 56.00 53.71 - 59.60 0.1791 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 60.15 and 68.68

Monthly Target 158.21
Monthly Target 262.08
Monthly Target 366.74
Monthly Target 470.61
Monthly Target 575.27

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 19 June 2026 65.95 (-5.24%) 69.91 62.87 - 71.40 1.3253 times
Fri 29 May 2026 69.60 (-2.22%) 71.20 66.32 - 86.40 2.6242 times
Thu 30 April 2026 71.18 (44.26%) 50.90 50.66 - 83.48 2.3046 times
Mon 30 March 2026 49.34 (-19.47%) 58.88 48.30 - 60.75 0.5582 times
Fri 27 February 2026 61.27 (-5.04%) 64.50 60.92 - 71.58 0.3161 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.4085 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 0.7095 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.2687 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.3516 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.1333 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 1.5778 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 38.08 and 76.18

Yearly Target 128.78
Yearly Target 247.37
Yearly Target 366.883333333333
Yearly Target 485.47
Yearly Target 5104.98

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 19 June 2026 65.95 (-5.48%) 69.74 48.30 - 86.40 0.5867 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6359 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0077 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6853 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.6567 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4808 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6405 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3756 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7572 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.1735 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.8637 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.1 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 65.76
12 day DMA 65.32
20 day DMA 67.72
35 day DMA 69.85
50 day DMA 68.64
100 day DMA 64.6
150 day DMA 66.3
200 day DMA 69.96

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7265.665.43
12 day EMA66.1466.1766.21
20 day EMA66.8866.9867.09
35 day EMA66.946767.06
50 day EMA67.1767.2267.27

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7665.564.97
12 day SMA65.3265.6365.45
20 day SMA67.7268.0868.34
35 day SMA69.8570.0470.25
50 day SMA68.6468.4568.23
100 day SMA64.664.664.61
150 day SMA66.366.3466.39
200 day SMA69.9670.0670.16

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 8.72 and PE is: 7.56

Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)

Debt: 31.85 in crores

Market capitalization: 1483.99

EPS is 9.52 and PE is: 6.93

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top