Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 72.31 and 74.92
| Intraday Target 1 | 71.69 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 74.296666666667 |
| Intraday Target 4 | 75.54 |
| Intraday Target 5 | 76.91 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.18 (-2.24%) | 75.55 | 73.05 - 75.66 | 0.482 times | Thu 29 October 2026 | 75.88 (7.68%) | 70.49 | 70.25 - 76.69 | 1.0904 times | Wed 28 October 2026 | 70.47 (-0.73%) | 71.10 | 69.65 - 71.80 | 0.4192 times | Tue 27 October 2026 | 70.99 (-3.14%) | 73.50 | 70.70 - 74.75 | 0.6 times | Mon 26 October 2026 | 73.29 (0.38%) | 73.01 | 70.20 - 74.45 | 0.762 times | Fri 23 October 2026 | 73.01 (-4.25%) | 76.50 | 72.05 - 76.78 | 1.0587 times | Thu 22 October 2026 | 76.25 (3.7%) | 73.53 | 72.60 - 78.19 | 1.65 times | Wed 21 October 2026 | 73.53 (-4.37%) | 74.99 | 71.57 - 79.00 | 2.1205 times | Mon 19 October 2026 | 76.89 (-5.12%) | 81.10 | 76.27 - 81.41 | 0.685 times | Fri 16 October 2026 | 81.04 (1.66%) | 79.50 | 79.41 - 83.00 | 1.1322 times | Thu 15 October 2026 | 79.72 (-1.83%) | 81.10 | 78.51 - 81.80 | 0.854 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 71.92 and 78.96
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.18 (1.6%) | 73.01 | 69.65 - 76.69 | 0.2821 times | Fri 23 October 2026 | 73.01 (-9.91%) | 81.10 | 71.57 - 81.41 | 0.4638 times | Fri 16 October 2026 | 81.04 (-0.33%) | 81.31 | 78.20 - 85.06 | 0.5278 times | Fri 09 October 2026 | 81.31 (10.66%) | 74.60 | 71.23 - 88.60 | 3.9334 times | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 2.7879 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 1.5922 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.1333 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.0759 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.0945 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.109 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.0675 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 62.44 and 81.39
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.18 (-7.86%) | 81.55 | 69.65 - 88.60 | 2.8265 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 1.9732 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.1685 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.5039 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 0.8491 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 1.5542 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.3649 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.3306 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.1872 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.2419 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.4202 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 61.24 and 101.54
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 70.36 |
| Yearly Target 4 | 92.42 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.18 (6.32%) | 69.74 | 48.30 - 88.60 | 1.2251 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.5928 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9394 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.571 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.5443 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.3804 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.5971 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3501 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7059 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.0939 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8051 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term but the sell signal is initial and weak.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 75.54 |
| 20 day DMA | 77.61 |
| 35 day DMA | 71.78 |
| 50 day DMA | 67.75 |
| 100 day DMA | 65.84 |
| 150 day DMA | 66.08 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.65 | 72.54 |
| 12 day EMA | 74.78 | 74.89 | 74.71 |
| 20 day EMA | 74.52 | 74.56 | 74.42 |
| 35 day EMA | 71.65 | 71.5 | 71.24 |
| 50 day EMA | 67.69 | 67.43 | 67.09 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.73 | 72.8 |
| 12 day SMA | 75.54 | 76.05 | 76.41 |
| 20 day SMA | 77.61 | 77.93 | 78.07 |
| 35 day SMA | 71.78 | 71.25 | 70.68 |
| 50 day SMA | 67.75 | 67.48 | 67.16 |
| 100 day SMA | 65.84 | 65.75 | 65.66 |
| 150 day SMA | 66.08 | 65.95 | 65.8 |
| 200 day SMA | 65.37 | 65.35 | 65.31 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 8.51
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
