Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 397.45 and 404.8
| Intraday Target 1 | 395.83 |
| Intraday Target 2 | 399.07 |
| Intraday Target 3 | 403.18333333333 |
| Intraday Target 4 | 406.42 |
| Intraday Target 5 | 410.53 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 402.30 (-0.72%) | 403.10 | 399.95 - 407.30 | 0.8273 times | Mon 29 December 2025 | 405.20 (-0.5%) | 407.25 | 402.75 - 408.75 | 0.58 times | Fri 26 December 2025 | 407.25 (0.28%) | 406.10 | 403.80 - 409.75 | 0.3799 times | Wed 24 December 2025 | 406.10 (-1.46%) | 413.90 | 404.85 - 415.90 | 0.5582 times | Tue 23 December 2025 | 412.10 (0.67%) | 410.00 | 407.30 - 413.50 | 0.9645 times | Mon 22 December 2025 | 409.35 (0.84%) | 408.00 | 404.00 - 413.10 | 2.2948 times | Fri 19 December 2025 | 405.95 (0.89%) | 403.00 | 399.50 - 407.45 | 1.8796 times | Thu 18 December 2025 | 402.35 (0.64%) | 399.00 | 394.80 - 404.95 | 0.7317 times | Wed 17 December 2025 | 399.80 (-0.5%) | 399.95 | 396.45 - 404.75 | 0.7674 times | Tue 16 December 2025 | 401.80 (-1.34%) | 410.00 | 399.10 - 410.85 | 1.0164 times | Mon 15 December 2025 | 407.25 (-1.22%) | 414.95 | 406.50 - 415.40 | 0.7276 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 396.73 and 405.53
| Weekly Target 1 | 394.87 |
| Weekly Target 2 | 398.58 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 407.38 |
| Weekly Target 5 | 412.47 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 402.30 (-1.22%) | 407.25 | 399.95 - 408.75 | 0.17 times | Fri 26 December 2025 | 407.25 (0.32%) | 408.00 | 403.80 - 415.90 | 0.5072 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.619 times | Fri 12 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 0.8207 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.7701 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.1596 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.7141 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.3609 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 3.1329 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.7455 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.6568 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 377.63 and 418.03
| Monthly Target 1 | 369.4 |
| Monthly Target 2 | 385.85 |
| Monthly Target 3 | 409.8 |
| Monthly Target 4 | 426.25 |
| Monthly Target 5 | 450.2 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 402.30 (-5.61%) | 426.35 | 393.35 - 433.75 | 0.4934 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.0882 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0059 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6292 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0024 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9555 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7331 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.4725 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 1.9965 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6235 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.8943 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 319.42 and 572.89
| Yearly Target 1 | 122.81 |
| Yearly Target 2 | 262.55 |
| Yearly Target 3 | 376.27666666667 |
| Yearly Target 4 | 516.02 |
| Yearly Target 5 | 629.75 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 402.30 (16.22%) | 346.00 | 236.53 - 490.00 | 1.5703 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.228 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7749 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4267 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 5 points
Upper Bollinger band is at 415 and lower is at 397, while middle bands are at 402 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.88 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 406.59 |
| 12 day DMA | 405.98 |
| 20 day DMA | 405.89 |
| 35 day DMA | 414.6 |
| 50 day DMA | 430 |
| 100 day DMA | 447.77 |
| 150 day DMA | 429.4 |
| 200 day DMA | 393.75 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.19 | 406.64 | 407.36 |
| 12 day EMA | 406.53 | 407.3 | 407.68 |
| 20 day EMA | 409.59 | 410.36 | 410.9 |
| 35 day EMA | 419.52 | 420.53 | 421.43 |
| 50 day EMA | 430.36 | 431.51 | 432.58 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.59 | 408 | 408.15 |
| 12 day SMA | 405.98 | 406.68 | 406.63 |
| 20 day SMA | 405.89 | 406.65 | 407.7 |
| 35 day SMA | 414.6 | 415.32 | 416.02 |
| 50 day SMA | 430 | 430.89 | 432 |
| 100 day SMA | 447.77 | 448.36 | 448.61 |
| 150 day SMA | 429.4 | 429.13 | 428.8 |
| 200 day SMA | 393.75 | 393.01 | 392.29 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.6
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -29.91
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 405.40 | 406.25 | 402.80 to 408.50 | 0.38 times |
| 26 Fri | 406.90 | 406.60 | 404.10 to 409.95 | 0.72 times |
| 24 Wed | 406.00 | 412.65 | 405.15 to 416.00 | 1.09 times |
| 23 Tue | 412.55 | 410.80 | 407.95 to 413.85 | 1.36 times |
| 22 Mon | 410.55 | 408.80 | 405.10 to 413.80 | 1.45 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 407.90 | 408.15 | 405.80 to 411.50 | 1.96 times |
| 26 Fri | 409.55 | 409.60 | 406.75 to 412.40 | 1.48 times |
| 24 Wed | 408.60 | 415.30 | 407.50 to 418.65 | 0.93 times |
| 23 Tue | 415.20 | 413.25 | 410.75 to 416.35 | 0.4 times |
| 22 Mon | 412.90 | 409.90 | 407.75 to 416.20 | 0.24 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 409.00 | 410.50 | 408.50 to 411.40 | 1.36 times |
| 26 Fri | 410.15 | 414.00 | 410.15 to 414.00 | 0.97 times |
| 24 Wed | 414.80 | 419.00 | 414.80 to 419.95 | 0.91 times |
| 23 Tue | 417.15 | 415.00 | 413.25 to 418.50 | 0.87 times |
| 22 Mon | 417.00 | 417.90 | 417.00 to 417.90 | 0.89 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 100.60 | 0.06 |
| 26 Fri December 2025 | 0.05 | 100.60 | 0.06 |
| 24 Wed December 2025 | 0.05 | 100.60 | 0.06 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 89.50 | 0.12 |
| 26 Fri December 2025 | 0.05 | 89.50 | 0.12 |
| 24 Wed December 2025 | 0.05 | 89.50 | 0.12 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 97.00 | 0.01 |
| 26 Fri December 2025 | 0.05 | 71.65 | 0.01 |
| 24 Wed December 2025 | 0.05 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 72.25 | 0.05 |
| 26 Fri December 2025 | 0.05 | 72.50 | 0.06 |
| 24 Wed December 2025 | 0.10 | 67.80 | 0.05 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 65.00 | 0.06 |
| 26 Fri December 2025 | 0.05 | 63.00 | 0.08 |
| 24 Wed December 2025 | 0.10 | 54.00 | 0.08 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 54.20 | 0.06 |
| 26 Fri December 2025 | 0.10 | 55.10 | 0.07 |
| 24 Wed December 2025 | 0.10 | 48.00 | 0.07 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 44.00 | 0.26 |
| 26 Fri December 2025 | 0.15 | 43.00 | 0.28 |
| 24 Wed December 2025 | 0.15 | 37.50 | 0.26 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 42.20 | 0.04 |
| 26 Fri December 2025 | 0.15 | 35.75 | 0.06 |
| 24 Wed December 2025 | 0.20 | 33.65 | 0.06 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 35.65 | 0.19 |
| 26 Fri December 2025 | 0.15 | 32.00 | 0.18 |
| 24 Wed December 2025 | 0.20 | 33.65 | 0.15 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 29.35 | 0.13 |
| 26 Fri December 2025 | 0.20 | 29.55 | 0.13 |
| 24 Wed December 2025 | 0.25 | 29.55 | 0.13 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 24.60 | 0.54 |
| 26 Fri December 2025 | 0.25 | 23.80 | 0.46 |
| 24 Wed December 2025 | 0.35 | 20.80 | 0.42 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 19.45 | 0.18 |
| 26 Fri December 2025 | 0.40 | 18.30 | 0.18 |
| 24 Wed December 2025 | 0.45 | 14.10 | 0.2 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 14.65 | 0.48 |
| 26 Fri December 2025 | 0.65 | 13.80 | 0.46 |
| 24 Wed December 2025 | 0.80 | 15.10 | 0.47 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 10.00 | 0.52 |
| 26 Fri December 2025 | 1.15 | 9.55 | 1.05 |
| 24 Wed December 2025 | 1.55 | 10.60 | 0.9 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 5.45 | 0.37 |
| 26 Fri December 2025 | 2.40 | 5.10 | 0.44 |
| 24 Wed December 2025 | 2.80 | 6.75 | 0.52 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.00 | 1.70 | 0.86 |
| 26 Fri December 2025 | 4.50 | 2.65 | 0.76 |
| 24 Wed December 2025 | 5.15 | 4.00 | 0.69 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.00 | 0.50 | 1.72 |
| 26 Fri December 2025 | 8.25 | 1.15 | 2.36 |
| 24 Wed December 2025 | 8.30 | 2.20 | 1.99 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.95 | 0.25 | 1.08 |
| 26 Fri December 2025 | 12.00 | 0.65 | 3.21 |
| 24 Wed December 2025 | 12.75 | 1.20 | 3.16 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.20 | 0.15 | 6.55 |
| 26 Fri December 2025 | 19.00 | 0.35 | 12.14 |
| 24 Wed December 2025 | 18.05 | 0.65 | 14.27 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.50 | 0.10 | 39.4 |
| 26 Fri December 2025 | 27.45 | 0.20 | 40 |
| 24 Wed December 2025 | 27.45 | 0.40 | 52 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.95 | 0.15 | 9.28 |
| 26 Fri December 2025 | 26.25 | 0.25 | 9.68 |
| 24 Wed December 2025 | 26.25 | 0.35 | 20.32 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 39.60 | 0.10 | 109.5 |
| 26 Fri December 2025 | 39.60 | 0.20 | 109 |
| 24 Wed December 2025 | 39.60 | 0.30 | 108.5 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 34.35 | 0.15 | 16.5 |
| 26 Fri December 2025 | 37.20 | 0.15 | 10.43 |
| 24 Wed December 2025 | 34.00 | 0.25 | 14.21 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
