ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 390.2 and 403.5

Intraday Target 1386.52
Intraday Target 2393.88
Intraday Target 3399.81666666667
Intraday Target 4407.18
Intraday Target 5413.12

Daily price and volume Delhivery

Date Closing Open Range Volume
Mon 16 March 2026 401.25 (-0.5%) 402.40 392.45 - 405.75 1.1187 times
Fri 13 March 2026 403.25 (-1.21%) 406.20 395.65 - 406.95 1.6707 times
Thu 12 March 2026 408.20 (-2.33%) 415.00 403.80 - 415.00 1.2564 times
Wed 11 March 2026 417.95 (-1.86%) 424.85 416.50 - 429.75 0.6736 times
Tue 10 March 2026 425.85 (2.45%) 415.95 415.95 - 427.70 0.5715 times
Mon 09 March 2026 415.65 (-1.64%) 415.00 401.40 - 417.10 0.8862 times
Fri 06 March 2026 422.60 (-1.28%) 425.05 421.30 - 430.50 0.4506 times
Thu 05 March 2026 428.10 (2.74%) 418.55 413.75 - 429.75 1.2141 times
Wed 04 March 2026 416.70 (-2.62%) 422.25 410.05 - 424.80 0.8256 times
Mon 02 March 2026 427.90 (-1.27%) 410.05 410.05 - 434.30 1.3326 times
Fri 27 February 2026 433.40 (-2.02%) 442.35 431.15 - 445.75 0.8361 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 390.2 and 403.5

Weekly Target 1386.52
Weekly Target 2393.88
Weekly Target 3399.81666666667
Weekly Target 4407.18
Weekly Target 5413.12

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Mon 16 March 2026 401.25 (-0.5%) 402.40 392.45 - 405.75 0.1417 times
Fri 13 March 2026 403.25 (-4.58%) 415.00 395.65 - 429.75 0.6406 times
Fri 06 March 2026 422.60 (-2.49%) 410.05 410.05 - 434.30 0.4841 times
Fri 27 February 2026 433.40 (0.57%) 434.30 427.60 - 446.70 0.8844 times
Fri 20 February 2026 430.95 (2.47%) 420.55 415.95 - 438.55 0.9142 times
Fri 13 February 2026 420.55 (-3.57%) 436.15 414.00 - 443.60 1.4085 times
Fri 06 February 2026 436.10 (3.11%) 432.50 414.45 - 458.80 2.7336 times
Fri 30 January 2026 422.95 (9.26%) 388.00 380.70 - 426.50 1.2811 times
Fri 23 January 2026 387.10 (-3.57%) 400.00 374.45 - 404.50 0.7962 times
Fri 16 January 2026 401.45 (-1.11%) 406.00 382.95 - 409.00 0.7158 times
Fri 09 January 2026 405.95 (0.36%) 404.80 402.65 - 425.80 1.2582 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 375.93 and 417.78

Monthly Target 1367.48
Monthly Target 2384.37
Monthly Target 3409.33333333333
Monthly Target 4426.22
Monthly Target 5451.18

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Mon 16 March 2026 401.25 (-7.42%) 410.05 392.45 - 434.30 0.24 times
Fri 27 February 2026 433.40 (2.47%) 432.50 414.00 - 458.80 1.1257 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.7968 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.6738 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.4398 times
Fri 31 October 2025 465.95 (3.53%) 450.95 427.40 - 487.55 1.3309 times
Tue 30 September 2025 450.05 (-3.85%) 466.95 438.70 - 489.10 0.8325 times
Fri 29 August 2025 468.05 (10.06%) 427.00 424.50 - 480.70 1.3263 times
Thu 31 July 2025 425.25 (11.09%) 384.25 378.45 - 449.45 1.2642 times
Mon 30 June 2025 382.80 (6.93%) 358.10 342.85 - 393.60 0.97 times
Fri 30 May 2025 358.00 (17.17%) 306.90 295.40 - 373.55 1.9483 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery DELHIVERY are 345.68 and 430.03

Yearly Target 1327.15
Yearly Target 2364.2
Yearly Target 3411.5
Yearly Target 4448.55
Yearly Target 5495.85

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Mon 16 March 2026 401.25 (-0.64%) 403.05 374.45 - 458.80 0.267 times
Wed 31 December 2025 403.85 (16.67%) 346.00 236.53 - 490.00 1.8597 times
Tue 31 December 2024 346.15 (-11.07%) 392.40 325.50 - 488.00 1.4523 times
Fri 29 December 2023 389.25 (17.44%) 332.00 291.00 - 452.40 0.9164 times
Fri 30 December 2022 331.45 (0%) 495.20 306.00 - 708.00 0.5046 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 12 points

Upper Bollinger band is at 448 and lower is at 403, while middle bands are at 414 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.31 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 411.3
12 day DMA 420.27
20 day DMA 424.88
35 day DMA 426.8
50 day DMA 419.07
100 day DMA 423.18
150 day DMA 437.48
200 day DMA 427.23

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA408.82412.6417.27
12 day EMA416.85419.69422.68
20 day EMA420.42422.44424.46
35 day EMA419.36420.43421.44
50 day EMA416.95417.59418.18

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA411.3414.18418.05
12 day SMA420.27423.47426.26
20 day SMA424.88425.84427.16
35 day SMA426.8426.4426.02
50 day SMA419.07419.06419.07
100 day SMA423.18423.91424.54
150 day SMA437.48437.84438.2
200 day SMA427.23427.02426.82

Fundamentals, profit and EPS of Delhivery DELHIVERY

EPS is -12.34 and PE is: -32.52

Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)

Debt: 1078.45 in crores

Market capitalization: 24561.39

EPS is -13.45 and PE is: -29.83

Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)

Debt: 1055.21 in crores

Market capitalization: 40533.22

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 402.50 399.60 393.10 to 406.70 1.03 times
13 Fri 403.60 405.40 396.55 to 406.90 1.02 times
12 Thu 409.90 415.60 405.35 to 416.40 1.01 times
11 Wed 418.65 427.05 417.80 to 431.35 0.97 times
10 Tue 428.25 421.70 418.45 to 429.40 0.97 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 404.55 402.75 396.00 to 408.75 1.14 times
13 Fri 406.15 407.65 399.20 to 408.55 1.09 times
12 Thu 411.95 418.05 408.20 to 418.50 1.09 times
11 Wed 421.20 430.55 421.00 to 432.95 0.88 times
10 Tue 430.10 424.40 421.75 to 431.75 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 410.00 406.50 400.85 to 410.00 1.54 times
13 Fri 408.65 410.00 403.90 to 410.00 1.15 times
12 Thu 415.00 414.30 414.30 to 419.90 1 times
11 Wed 424.00 432.60 424.00 to 432.60 0.69 times
10 Tue 432.95 427.00 427.00 to 432.95 0.62 times

Option chain for Delhivery DELHIVERY 30 Mon March 2026 expiry

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
16 Mon March 2026 0.1592.00 0.01
13 Fri March 2026 0.2092.00 0.01
12 Thu March 2026 0.1592.00 0.01
11 Wed March 2026 0.3592.00 0.01
10 Tue March 2026 0.3592.00 0.01

Delhivery DELHIVERY Option strike: 485.00

Date CE PE PCR
16 Mon March 2026 1.4051.00 0.2
13 Fri March 2026 1.4051.00 0.2
12 Thu March 2026 1.4051.00 0.2
11 Wed March 2026 1.4051.00 0.2
10 Tue March 2026 1.1551.00 0.25

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
16 Mon March 2026 0.3049.45 0.17
13 Fri March 2026 0.3049.45 0.17
12 Thu March 2026 0.6549.45 0.11
11 Wed March 2026 0.8549.45 0.1
10 Tue March 2026 1.0049.45 0.08

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
16 Mon March 2026 0.2533.80 0.02
13 Fri March 2026 0.4033.80 0.02
12 Thu March 2026 0.6033.80 0.01
11 Wed March 2026 1.0033.80 0.01
10 Tue March 2026 1.2033.80 0.01

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
16 Mon March 2026 0.4047.30 0.05
13 Fri March 2026 0.6047.30 0.04
12 Thu March 2026 0.8547.30 0.04
11 Wed March 2026 1.6547.30 0.03
10 Tue March 2026 2.1547.30 0.03

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
16 Mon March 2026 0.6540.85 0.06
13 Fri March 2026 1.0040.85 0.05
12 Thu March 2026 1.4540.85 0.05
11 Wed March 2026 2.7534.55 0.05
10 Tue March 2026 3.9527.35 0.06

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
16 Mon March 2026 0.8549.00 0.4
13 Fri March 2026 1.2523.60 0.39
12 Thu March 2026 2.0523.60 0.25
11 Wed March 2026 4.1523.60 0.31
10 Tue March 2026 5.2023.60 0.33

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
16 Mon March 2026 1.0538.70 0.29
13 Fri March 2026 1.6038.70 0.23
12 Thu March 2026 2.6031.50 0.23
11 Wed March 2026 4.7018.30 0.29
10 Tue March 2026 7.0518.30 0.34

Delhivery DELHIVERY Option strike: 435.00

Date CE PE PCR
16 Mon March 2026 1.5539.45 0.42
13 Fri March 2026 2.2035.15 0.45
12 Thu March 2026 3.5528.65 0.54
11 Wed March 2026 6.0524.35 0.54
10 Tue March 2026 8.7524.35 0.57

Delhivery DELHIVERY Option strike: 430.00

Date CE PE PCR
16 Mon March 2026 2.0029.60 0.15
13 Fri March 2026 2.9029.60 0.18
12 Thu March 2026 4.7024.85 0.32
11 Wed March 2026 7.8518.95 0.31
10 Tue March 2026 11.2512.85 0.43

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
16 Mon March 2026 2.9524.50 0.36
13 Fri March 2026 4.1025.95 0.49
12 Thu March 2026 6.1521.60 0.82
11 Wed March 2026 9.7515.65 0.96
10 Tue March 2026 13.4510.50 0.95

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
16 Mon March 2026 3.8520.55 0.43
13 Fri March 2026 5.2021.60 0.74
12 Thu March 2026 7.8017.95 1.13
11 Wed March 2026 12.1513.75 1.22
10 Tue March 2026 16.808.60 0.93

Delhivery DELHIVERY Option strike: 415.00

Date CE PE PCR
16 Mon March 2026 5.4518.75 1.25
13 Fri March 2026 7.0019.70 1.61
12 Thu March 2026 10.0015.15 3
11 Wed March 2026 14.7011.35 2.57
10 Tue March 2026 20.207.35 3.33

Delhivery DELHIVERY Option strike: 410.00

Date CE PE PCR
16 Mon March 2026 7.1514.60 1.31
13 Fri March 2026 8.8515.55 1.48
12 Thu March 2026 12.5512.60 2.81
11 Wed March 2026 17.759.35 2.52
10 Tue March 2026 22.756.25 2.6

Delhivery DELHIVERY Option strike: 405.00

Date CE PE PCR
16 Mon March 2026 9.7511.50 1
13 Fri March 2026 10.5513.55 1.03
12 Thu March 2026 15.1510.50 3.62
11 Wed March 2026 25.607.80 5.71
10 Tue March 2026 24.805.20 6.83

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
16 Mon March 2026 12.159.40 2.61
13 Fri March 2026 13.5510.50 4.53
12 Thu March 2026 18.058.70 8.49
11 Wed March 2026 24.456.30 11.86
10 Tue March 2026 24.604.05 12.62

Delhivery DELHIVERY Option strike: 395.00

Date CE PE PCR
16 Mon March 2026 15.307.35 10.33
13 Fri March 2026 31.308.65 10
12 Thu March 2026 31.306.90 7.75
11 Wed March 2026 31.304.95 7
10 Tue March 2026 29.353.40 14.5

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
16 Mon March 2026 20.055.70 3.58
13 Fri March 2026 19.756.90 4.06
12 Thu March 2026 30.455.70 8.71
11 Wed March 2026 30.454.05 14.29
10 Tue March 2026 30.452.50 15.43

Delhivery DELHIVERY Option strike: 385.00

Date CE PE PCR
16 Mon March 2026 17.204.70 8.75

Delhivery DELHIVERY Option strike: 380.00

Date CE PE PCR
16 Mon March 2026 26.303.50 19.86
13 Fri March 2026 28.304.50 45.25

Delhivery DELHIVERY Option strike: 350.00

Date CE PE PCR
16 Mon March 2026 85.000.85 45
13 Fri March 2026 85.001.25 34
12 Thu March 2026 85.001.30 32
11 Wed March 2026 85.000.70 36
10 Tue March 2026 85.000.60 34

Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top