Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 389.9 and 404.7
| Intraday Target 1 | 377.57 |
| Intraday Target 2 | 387.43 |
| Intraday Target 3 | 392.36666666667 |
| Intraday Target 4 | 402.23 |
| Intraday Target 5 | 407.17 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 397.30 (3.19%) | 385.00 | 382.50 - 397.30 | 0.6699 times | Wed 28 October 2026 | 385.00 (0.79%) | 380.00 | 377.95 - 386.60 | 0.5213 times | Tue 27 October 2026 | 382.00 (1.87%) | 375.00 | 374.95 - 384.00 | 0.5351 times | Mon 26 October 2026 | 375.00 (1.35%) | 368.00 | 364.65 - 376.90 | 1.4035 times | Fri 23 October 2026 | 370.00 (-5.13%) | 389.95 | 365.90 - 389.95 | 1.4135 times | Thu 22 October 2026 | 390.00 (0.23%) | 385.70 | 380.10 - 392.45 | 1.8402 times | Wed 21 October 2026 | 389.10 (-2.72%) | 400.35 | 385.30 - 401.80 | 1.1824 times | Mon 19 October 2026 | 400.00 (-1.84%) | 403.10 | 396.40 - 404.80 | 0.7175 times | Fri 16 October 2026 | 407.50 (-0.71%) | 411.70 | 403.55 - 412.10 | 0.7189 times | Thu 15 October 2026 | 410.40 (0.31%) | 413.00 | 406.40 - 413.85 | 0.9976 times | Wed 14 October 2026 | 409.15 (-1.74%) | 414.85 | 408.70 - 415.00 | 1.1988 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 380.98 and 413.63
| Weekly Target 1 | 353.77 |
| Weekly Target 2 | 375.53 |
| Weekly Target 3 | 386.41666666667 |
| Weekly Target 4 | 408.18 |
| Weekly Target 5 | 419.07 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 397.30 (7.38%) | 368.00 | 364.65 - 397.30 | 0.4781 times | Fri 23 October 2026 | 370.00 (-9.2%) | 403.10 | 365.90 - 404.80 | 0.7872 times | Fri 16 October 2026 | 407.50 (1.75%) | 400.95 | 400.95 - 424.50 | 1.554 times | Fri 09 October 2026 | 400.50 (0.13%) | 403.25 | 393.00 - 410.80 | 0.8378 times | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.5309 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.4509 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 1.0857 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.579 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.8074 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.889 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.597 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 351.05 and 410.9
| Monthly Target 1 | 335.63 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 395.48333333333 |
| Monthly Target 4 | 426.32 |
| Monthly Target 5 | 455.33 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 397.30 (-3.03%) | 408.00 | 364.65 - 424.50 | 0.6558 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.8892 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0144 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.1388 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2152 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8721 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0363 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.529 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9657 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.6836 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5781 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 301.3 and 460.65
| Yearly Target 1 | 269.3 |
| Yearly Target 2 | 333.3 |
| Yearly Target 3 | 428.65 |
| Yearly Target 4 | 492.65 |
| Yearly Target 5 | 588 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 397.30 (-1.62%) | 403.05 | 364.65 - 524.00 | 1.166 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5064 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.1764 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7424 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4088 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 392.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.4
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 13 points
Upper Bollinger band is at 423 and lower is at 374, while middle bands are at 386 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.77 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 381.86 |
| 12 day DMA | 394.32 |
| 20 day DMA | 397.86 |
| 35 day DMA | 412.02 |
| 50 day DMA | 424.98 |
| 100 day DMA | 450.55 |
| 150 day DMA | 451.61 |
| 200 day DMA | 443.51 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.24 | 383.71 | 383.07 |
| 12 day EMA | 392.32 | 391.41 | 392.57 |
| 20 day EMA | 398.91 | 399.08 | 400.56 |
| 35 day EMA | 411.52 | 412.36 | 413.97 |
| 50 day EMA | 424.1 | 425.19 | 426.83 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.86 | 380.4 | 381.22 |
| 12 day SMA | 394.32 | 395.56 | 396.85 |
| 20 day SMA | 397.86 | 398.86 | 399.99 |
| 35 day SMA | 412.02 | 413.64 | 415.72 |
| 50 day SMA | 424.98 | 426.16 | 427.65 |
| 100 day SMA | 450.55 | 451.03 | 451.56 |
| 150 day SMA | 451.61 | 451.71 | 451.96 |
| 200 day SMA | 443.51 | 443.6 | 443.73 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.2
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -29.54
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 397.05 | 383.80 | 383.70 to 398.90 | 1.22 times |
| 28 Wed | 387.15 | 380.60 | 380.15 to 388.70 | 1.16 times |
| 27 Tue | 383.15 | 378.00 | 376.15 to 386.25 | 1.14 times |
| 26 Mon | 377.85 | 368.25 | 366.90 to 378.60 | 0.88 times |
| 23 Fri | 371.05 | 387.80 | 368.50 to 388.75 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 399.50 | 387.65 | 387.00 to 400.55 | 1.35 times |
| 28 Wed | 390.15 | 383.00 | 382.70 to 390.30 | 1.23 times |
| 27 Tue | 386.00 | 382.30 | 382.30 to 388.25 | 1.1 times |
| 26 Mon | 380.05 | 371.00 | 369.15 to 380.45 | 0.79 times |
| 23 Fri | 374.20 | 381.00 | 374.10 to 381.00 | 0.53 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 394.50 | 394.50 | 394.50 to 394.50 | 2 times |
| 28 Wed | 388.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Delhivery DELHIVERY 23 Mon November 2026 expiry
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.55 | 98.15 | 1.28 |
| 28 Wed October 2026 | 0.35 | 98.15 | 1.34 |
| 27 Tue October 2026 | 0.25 | 96.85 | 3.06 |
| 26 Mon October 2026 | 0.30 | 100.00 | 4.2 |
| 23 Fri October 2026 | 0.30 | 103.00 | 5 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.50 | 84.00 | 3.71 |
| 28 Wed October 2026 | 0.50 | 84.00 | 3.71 |
| 27 Tue October 2026 | 0.30 | 84.00 | 3.71 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.00 | 77.25 | 0.54 |
| 28 Wed October 2026 | 0.65 | 77.25 | 0.74 |
| 27 Tue October 2026 | 0.65 | 81.00 | 0.68 |
| 26 Mon October 2026 | 0.55 | 81.00 | 0.65 |
| 23 Fri October 2026 | 4.00 | 86.00 | 1 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.55 | 67.00 | 0.24 |
| 28 Wed October 2026 | 0.95 | 67.00 | 0.36 |
| 27 Tue October 2026 | 0.95 | 67.00 | 0.59 |
| 26 Mon October 2026 | 0.75 | 72.00 | 0.35 |
| 23 Fri October 2026 | 0.75 | 72.00 | 0.25 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.35 | 55.55 | 0.37 |
| 28 Wed October 2026 | 1.50 | 55.55 | 0.86 |
| 27 Tue October 2026 | 1.00 | 55.00 | 6.67 |
| 26 Mon October 2026 | 1.00 | 62.50 | 4.67 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.85 | 48.35 | 0.06 |
| 28 Wed October 2026 | 1.80 | 48.35 | 0.12 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.55 | 26.25 | 0 |
| 28 Wed October 2026 | 2.20 | 26.25 | 0 |
| 27 Tue October 2026 | 2.00 | 26.25 | 0 |
| 26 Mon October 2026 | 1.50 | 26.25 | 0 |
| 23 Fri October 2026 | 1.20 | 26.25 | 0 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.55 | 48.10 | 0.14 |
| 28 Wed October 2026 | 2.80 | 48.10 | 0.26 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.60 | 28.40 | 0.1 |
| 28 Wed October 2026 | 3.50 | 37.95 | 0.1 |
| 27 Tue October 2026 | 3.20 | 39.00 | 0.09 |
| 26 Mon October 2026 | 2.45 | 44.00 | 0.06 |
| 23 Fri October 2026 | 1.90 | 33.25 | 0.06 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.80 | 25.05 | 0.01 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.55 | 21.60 | 0.05 |
| 28 Wed October 2026 | 5.50 | 27.55 | 0.05 |
| 27 Tue October 2026 | 4.65 | 25.55 | 0.05 |
| 26 Mon October 2026 | 3.75 | 25.55 | 0.12 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.90 | 18.10 | 3.2 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.45 | 15.25 | 0.11 |
| 28 Wed October 2026 | 8.40 | 20.90 | 0.09 |
| 27 Tue October 2026 | 7.55 | 22.30 | 0.09 |
| 26 Mon October 2026 | 6.00 | 28.10 | 0.1 |
| 23 Fri October 2026 | 4.65 | 33.20 | 0.08 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.65 | 12.95 | 0.09 |
| 28 Wed October 2026 | 10.50 | 28.50 | 0.62 |
| 27 Tue October 2026 | 5.35 | 28.50 | 1.6 |
| 26 Mon October 2026 | 5.35 | 28.50 | 1.6 |
| 23 Fri October 2026 | 5.35 | 28.50 | 1.6 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.65 | 10.85 | 0.2 |
| 28 Wed October 2026 | 12.55 | 15.20 | 0.14 |
| 27 Tue October 2026 | 11.50 | 17.90 | 0.04 |
| 26 Mon October 2026 | 9.35 | 21.05 | 0.04 |
| 23 Fri October 2026 | 7.15 | 24.40 | 0.72 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.80 | 9.05 | 1 |
| 28 Wed October 2026 | 15.10 | 12.75 | 0.52 |
| 27 Tue October 2026 | 13.55 | 13.65 | 0.25 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 23.85 | 7.30 | 1.04 |
| 28 Wed October 2026 | 17.70 | 10.85 | 1.32 |
| 27 Tue October 2026 | 16.90 | 12.95 | 0.92 |
| 26 Mon October 2026 | 13.50 | 15.55 | 0.7 |
| 23 Fri October 2026 | 10.90 | 19.90 | 1.18 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.55 | 6.00 | 2.42 |
| 28 Wed October 2026 | 21.15 | 8.95 | 1.39 |
| 27 Tue October 2026 | 20.05 | 10.15 | 0.89 |
| 26 Mon October 2026 | 15.80 | 13.15 | 0.59 |
| 23 Fri October 2026 | 12.60 | 16.90 | 0.15 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.75 | 4.70 | 7.93 |
| 28 Wed October 2026 | 24.00 | 7.45 | 8.47 |
| 27 Tue October 2026 | 22.85 | 9.20 | 6.94 |
| 26 Mon October 2026 | 19.05 | 10.95 | 3.17 |
| 23 Fri October 2026 | 15.35 | 14.40 | 7.1 |
Delhivery DELHIVERY Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 29.00 | 3.05 | 305.67 |
| 28 Wed October 2026 | 29.00 | 4.90 | 308 |
| 27 Tue October 2026 | 29.00 | 5.75 | 308 |
| 26 Mon October 2026 | 24.50 | 7.55 | 294 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 49.05 | 2.00 | 38.33 |
| 28 Wed October 2026 | 40.05 | 3.40 | 26.2 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
