Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 388.45 and 401.55
| Intraday Target 1 | 385.6 |
| Intraday Target 2 | 391.3 |
| Intraday Target 3 | 398.7 |
| Intraday Target 4 | 404.4 |
| Intraday Target 5 | 411.8 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 397.00 (-0.29%) | 397.50 | 393.00 - 406.10 | 0.6486 times | Wed 07 October 2026 | 398.15 (-2.29%) | 407.50 | 398.15 - 407.50 | 0.3295 times | Tue 06 October 2026 | 407.50 (1.8%) | 400.30 | 400.30 - 410.80 | 0.6477 times | Mon 05 October 2026 | 400.30 (0.08%) | 403.25 | 398.00 - 404.85 | 0.7958 times | Thu 01 October 2026 | 400.00 (-2.37%) | 408.00 | 397.00 - 408.65 | 0.423 times | Wed 30 September 2026 | 409.70 (-1.84%) | 418.35 | 400.35 - 418.35 | 1.7189 times | Tue 29 September 2026 | 417.40 (2.43%) | 409.00 | 405.25 - 418.30 | 1.7343 times | Mon 28 September 2026 | 407.50 (-3.6%) | 421.30 | 405.05 - 421.90 | 1.3812 times | Fri 25 September 2026 | 422.70 (-0.84%) | 426.30 | 418.35 - 426.35 | 1.0284 times | Thu 24 September 2026 | 426.30 (-2%) | 430.00 | 424.15 - 432.15 | 1.2925 times | Wed 23 September 2026 | 435.00 (0.99%) | 430.75 | 429.00 - 436.80 | 0.9524 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 386.1 and 403.9
| Weekly Target 1 | 382.47 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 400.26666666667 |
| Weekly Target 4 | 407.53 |
| Weekly Target 5 | 418.07 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 397.00 (-0.75%) | 403.25 | 393.00 - 410.80 | 0.5975 times | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.2973 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.2295 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 0.92 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.4907 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.6842 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.7533 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.5059 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 2.2986 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 1.223 times | Fri 31 July 2026 | 481.95 (4.19%) | 466.00 | 461.45 - 491.40 | 1.5499 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 386.1 and 403.9
| Monthly Target 1 | 382.47 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 400.26666666667 |
| Monthly Target 4 | 407.53 |
| Monthly Target 5 | 418.07 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 397.00 (-3.1%) | 408.00 | 393.00 - 410.80 | 0.1515 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.9372 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0691 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.2542 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2808 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9192 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0922 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5575 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0179 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7205 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6093 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 310.95 and 460.5
| Yearly Target 1 | 282.27 |
| Yearly Target 2 | 339.63 |
| Yearly Target 3 | 431.81666666667 |
| Yearly Target 4 | 489.18 |
| Yearly Target 5 | 581.37 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 397.00 (-1.7%) | 403.05 | 374.45 - 524.00 | 1.1197 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5246 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.1906 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7513 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4137 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 390, while middle bands are at 406 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.71 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 400.59 |
| 12 day DMA | 412.69 |
| 20 day DMA | 421.07 |
| 35 day DMA | 435.8 |
| 50 day DMA | 445.78 |
| 100 day DMA | 458.11 |
| 150 day DMA | 453.57 |
| 200 day DMA | 444.22 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.9 | 404.35 | 407.45 |
| 12 day EMA | 410.9 | 413.43 | 416.21 |
| 20 day EMA | 419.53 | 421.9 | 424.4 |
| 35 day EMA | 431.31 | 433.33 | 435.4 |
| 50 day EMA | 443.05 | 444.93 | 446.84 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.59 | 403.13 | 406.98 |
| 12 day SMA | 412.69 | 415.86 | 418.35 |
| 20 day SMA | 421.07 | 423.97 | 426.75 |
| 35 day SMA | 435.8 | 437.36 | 439.02 |
| 50 day SMA | 445.78 | 447.28 | 448.72 |
| 100 day SMA | 458.11 | 458.89 | 459.62 |
| 150 day SMA | 453.57 | 453.87 | 454.15 |
| 200 day SMA | 444.22 | 444.24 | 444.29 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.17
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -29.52
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 410.15 | 402.50 | 402.50 to 412.50 | 1.04 times |
| 05 Mon | 401.50 | 406.70 | 400.00 to 406.70 | 1.03 times |
| 01 Thu | 400.95 | 408.45 | 398.15 to 409.50 | 1.02 times |
| 29 Tue | 419.85 | 405.25 | 405.25 to 421.90 | 1.01 times |
| 28 Mon | 408.65 | 426.00 | 406.30 to 426.50 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 412.50 | 408.40 | 407.65 to 414.20 | 1.09 times |
| 05 Mon | 403.45 | 406.70 | 402.90 to 407.20 | 1.1 times |
| 01 Thu | 403.80 | 410.25 | 400.80 to 410.25 | 1.13 times |
| 29 Tue | 422.60 | 417.00 | 417.00 to 423.20 | 0.97 times |
| 28 Mon | 410.00 | 420.00 | 408.90 to 420.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 404.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 404.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 404.90 | 411.90 | 404.65 to 411.90 | 1 times |
Option chain for Delhivery DELHIVERY 27 Tue October 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 89.85 | 0.71 |
| 05 Mon October 2026 | 0.25 | 97.10 | 0.71 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 60.00 | 0.13 |
| 05 Mon October 2026 | 0.30 | 60.00 | 0.11 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 62.20 | 0.91 |
| 05 Mon October 2026 | 0.45 | 53.00 | 0.87 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 54.50 | 0.03 |
| 05 Mon October 2026 | 0.50 | 54.50 | 0.03 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 43.00 | 0.12 |
| 05 Mon October 2026 | 0.60 | 43.00 | 0.12 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 44.00 | 0.43 |
| 05 Mon October 2026 | 0.85 | 44.00 | 0.45 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 39.35 | 0.36 |
| 05 Mon October 2026 | 0.80 | 48.70 | 0.32 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 43.40 | 0.08 |
| 05 Mon October 2026 | 1.30 | 43.40 | 0.08 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.60 | 34.90 | 0.08 |
| 05 Mon October 2026 | 1.70 | 34.90 | 0.07 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.55 | 23.50 | 0.05 |
| 05 Mon October 2026 | 2.35 | 27.90 | 0.05 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 16.90 | 0.05 |
| 05 Mon October 2026 | 3.20 | 16.90 | 0.05 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 16.35 | 0.3 |
| 05 Mon October 2026 | 4.30 | 22.75 | 0.32 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.50 | 13.40 | 0.14 |
| 05 Mon October 2026 | 5.70 | 18.00 | 0.13 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.90 | 10.95 | 1.8 |
| 05 Mon October 2026 | 7.35 | 15.75 | 1.4 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.70 | 8.80 | 1.19 |
| 05 Mon October 2026 | 9.55 | 12.95 | 0.62 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.90 | 6.95 | 2.24 |
| 05 Mon October 2026 | 12.05 | 10.35 | 2.23 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.00 | 0.75 | 2.11 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
