Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 470.45 and 497
| Intraday Target 1 | 449.22 |
| Intraday Target 2 | 465.13 |
| Intraday Target 3 | 475.76666666667 |
| Intraday Target 4 | 491.68 |
| Intraday Target 5 | 502.32 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 481.05 (0.97%) | 476.45 | 459.85 - 486.40 | 3.2606 times | Tue 23 June 2026 | 476.45 (-1.52%) | 483.95 | 473.60 - 486.95 | 0.9229 times | Mon 22 June 2026 | 483.80 (4.92%) | 466.50 | 465.30 - 491.70 | 2.5166 times | Fri 19 June 2026 | 461.10 (0.41%) | 458.95 | 454.35 - 463.50 | 0.346 times | Thu 18 June 2026 | 459.20 (1.69%) | 454.00 | 452.50 - 463.45 | 0.4204 times | Wed 17 June 2026 | 451.55 (0.06%) | 451.45 | 449.25 - 453.60 | 0.1858 times | Tue 16 June 2026 | 451.30 (-0.5%) | 455.55 | 449.65 - 455.85 | 0.2346 times | Mon 15 June 2026 | 453.55 (2.96%) | 445.15 | 444.75 - 458.55 | 0.7486 times | Fri 12 June 2026 | 440.50 (1.91%) | 435.30 | 434.00 - 442.85 | 0.8834 times | Thu 11 June 2026 | 432.25 (0.27%) | 430.90 | 428.10 - 436.75 | 0.481 times | Wed 10 June 2026 | 431.10 (-1.89%) | 438.80 | 429.30 - 441.45 | 0.4454 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 470.45 and 502.3
| Weekly Target 1 | 445.68 |
| Weekly Target 2 | 463.37 |
| Weekly Target 3 | 477.53333333333 |
| Weekly Target 4 | 495.22 |
| Weekly Target 5 | 509.38 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 481.05 (4.33%) | 466.50 | 459.85 - 491.70 | 2.1743 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.6281 times | Fri 12 June 2026 | 440.50 (-1.07%) | 443.00 | 428.10 - 445.00 | 0.8262 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.7517 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.5746 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 1.0588 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 0.9848 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.0367 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.6666 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.2982 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 0.9763 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 454.58 and 518.18
| Monthly Target 1 | 403.35 |
| Monthly Target 2 | 442.2 |
| Monthly Target 3 | 466.95 |
| Monthly Target 4 | 505.8 |
| Monthly Target 5 | 530.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 481.05 (6.34%) | 453.00 | 428.10 - 491.70 | 1.1876 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9909 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1774 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.601 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0973 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7767 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6568 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.4035 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.2973 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8115 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.2929 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 427.75 and 545
| Yearly Target 1 | 331.82 |
| Yearly Target 2 | 406.43 |
| Yearly Target 3 | 449.06666666667 |
| Yearly Target 4 | 523.68 |
| Yearly Target 5 | 566.32 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 481.05 (19.12%) | 403.05 | 374.45 - 491.70 | 0.675 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.6994 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3271 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8374 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4611 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delhivery DELHIVERY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.68
Munafa value: 84 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 16 points
Upper Bollinger band is at 482 and lower is at 420, while middle bands are at 436 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.47 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 472.32 |
| 12 day DMA | 455.1 |
| 20 day DMA | 450.47 |
| 35 day DMA | 456.79 |
| 50 day DMA | 458.44 |
| 100 day DMA | 443.63 |
| 150 day DMA | 431.99 |
| 200 day DMA | 439.67 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.62 | 468.41 | 464.39 |
| 12 day EMA | 461.83 | 458.34 | 455.05 |
| 20 day EMA | 457.81 | 455.37 | 453.15 |
| 35 day EMA | 456.83 | 455.4 | 454.16 |
| 50 day EMA | 459.68 | 458.81 | 458.09 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.32 | 466.42 | 461.39 |
| 12 day SMA | 455.1 | 451.63 | 449.03 |
| 20 day SMA | 450.47 | 449.59 | 448.54 |
| 35 day SMA | 456.79 | 456.17 | 455.91 |
| 50 day SMA | 458.44 | 458.22 | 458.09 |
| 100 day SMA | 443.63 | 442.82 | 441.92 |
| 150 day SMA | 431.99 | 431.67 | 431.37 |
| 200 day SMA | 439.67 | 439.63 | 439.59 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -38.98
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -35.77
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 480.65 | 475.20 | 467.40 to 487.00 | 0.72 times |
| 23 Tue | 476.20 | 484.20 | 475.00 to 486.95 | 1.04 times |
| 22 Mon | 484.85 | 467.60 | 465.50 to 493.25 | 1.06 times |
| 19 Fri | 461.60 | 456.40 | 455.00 to 464.50 | 1.08 times |
| 18 Thu | 459.70 | 455.00 | 455.00 to 465.00 | 1.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 483.30 | 473.30 | 470.20 to 489.70 | 3 times |
| 23 Tue | 478.80 | 489.45 | 477.45 to 489.90 | 0.76 times |
| 22 Mon | 487.75 | 469.30 | 469.00 to 495.90 | 0.63 times |
| 19 Fri | 464.20 | 460.50 | 458.75 to 467.00 | 0.31 times |
| 18 Thu | 462.25 | 458.00 | 457.40 to 467.60 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 486.00 | 482.35 | 474.00 to 492.00 | 1.27 times |
| 23 Tue | 481.90 | 492.05 | 480.75 to 492.05 | 1.17 times |
| 22 Mon | 490.00 | 472.00 | 472.00 to 496.65 | 1.05 times |
| 19 Fri | 466.60 | 461.00 | 461.00 to 469.00 | 0.76 times |
| 18 Thu | 464.70 | 460.00 | 460.00 to 469.30 | 0.76 times |
Option chain for Delhivery DELHIVERY 30 Tue June 2026 expiry
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 56.80 | 0.02 |
| 23 Tue June 2026 | 0.30 | 56.80 | 0.02 |
| 22 Mon June 2026 | 1.10 | 56.80 | 0.01 |
| 19 Fri June 2026 | 0.20 | 56.80 | 0.02 |
| 18 Thu June 2026 | 0.15 | 60.35 | 0.02 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 29.55 | 0.03 |
| 23 Tue June 2026 | 0.50 | 51.40 | 0.02 |
| 22 Mon June 2026 | 1.85 | 51.40 | 0.01 |
| 19 Fri June 2026 | 0.30 | 51.40 | 0.29 |
| 18 Thu June 2026 | 0.35 | 51.40 | 0.3 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.05 | 25.90 | 0.03 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.50 | 21.45 | 0.04 |
| 23 Tue June 2026 | 1.00 | 25.15 | 0.05 |
| 22 Mon June 2026 | 3.40 | 18.70 | 0.04 |
| 19 Fri June 2026 | 0.60 | 40.55 | 0.03 |
| 18 Thu June 2026 | 0.60 | 40.55 | 0.03 |
Delhivery DELHIVERY Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.20 | 17.20 | 0.09 |
| 23 Tue June 2026 | 1.30 | 19.80 | 0.09 |
| 22 Mon June 2026 | 4.55 | 14.85 | 0.08 |
| 19 Fri June 2026 | 0.75 | 32.70 | 0.5 |
| 18 Thu June 2026 | 0.65 | 35.40 | 0.11 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.10 | 12.20 | 0.11 |
| 23 Tue June 2026 | 2.05 | 16.10 | 0.1 |
| 22 Mon June 2026 | 6.10 | 11.25 | 0.12 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.25 | 8.75 | 0.19 |
| 23 Tue June 2026 | 3.10 | 11.90 | 0.25 |
| 22 Mon June 2026 | 8.05 | 8.40 | 0.81 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.30 | 5.60 | 0.97 |
| 23 Tue June 2026 | 4.55 | 8.45 | 0.81 |
| 22 Mon June 2026 | 10.60 | 5.80 | 0.91 |
| 19 Fri June 2026 | 1.65 | 21.90 | 0.1 |
| 18 Thu June 2026 | 1.75 | 21.90 | 0.1 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.85 | 3.45 | 0.7 |
| 23 Tue June 2026 | 6.85 | 5.60 | 0.5 |
| 22 Mon June 2026 | 13.55 | 3.85 | 0.67 |
| 19 Fri June 2026 | 2.45 | 22.20 | 0.03 |
| 18 Thu June 2026 | 2.50 | 22.20 | 0.03 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.20 | 1.85 | 1.08 |
| 23 Tue June 2026 | 9.45 | 3.35 | 0.78 |
| 22 Mon June 2026 | 17.15 | 2.45 | 0.93 |
| 19 Fri June 2026 | 3.70 | 11.60 | 0.1 |
| 18 Thu June 2026 | 3.60 | 13.85 | 0.1 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.90 | 0.85 | 1.87 |
| 23 Tue June 2026 | 13.25 | 2.10 | 1.16 |
| 22 Mon June 2026 | 21.40 | 1.55 | 1.43 |
| 19 Fri June 2026 | 5.40 | 8.45 | 0.15 |
| 18 Thu June 2026 | 5.15 | 10.50 | 0.09 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.20 | 0.65 | 2.13 |
| 23 Tue June 2026 | 16.75 | 1.30 | 1.94 |
| 22 Mon June 2026 | 25.55 | 1.00 | 1.88 |
| 19 Fri June 2026 | 7.55 | 6.00 | 0.42 |
| 18 Thu June 2026 | 7.30 | 7.40 | 0.33 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.20 | 0.40 | 1.54 |
| 23 Tue June 2026 | 23.85 | 0.70 | 1.54 |
| 22 Mon June 2026 | 29.50 | 0.60 | 1.59 |
| 19 Fri June 2026 | 10.55 | 3.80 | 0.31 |
| 18 Thu June 2026 | 10.00 | 5.00 | 0.27 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.70 | 0.35 | 0.97 |
| 23 Tue June 2026 | 26.35 | 0.55 | 0.89 |
| 22 Mon June 2026 | 34.75 | 0.45 | 0.96 |
| 19 Fri June 2026 | 14.10 | 2.45 | 0.55 |
| 18 Thu June 2026 | 13.05 | 3.25 | 0.54 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.90 | 0.20 | 1.94 |
| 23 Tue June 2026 | 34.55 | 0.30 | 2.03 |
| 22 Mon June 2026 | 38.90 | 0.35 | 2.27 |
| 19 Fri June 2026 | 16.30 | 1.50 | 1.58 |
| 18 Thu June 2026 | 16.30 | 2.00 | 1.84 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 40.45 | 0.15 | 0.97 |
| 23 Tue June 2026 | 36.95 | 0.30 | 0.86 |
| 22 Mon June 2026 | 45.05 | 0.30 | 0.87 |
| 19 Fri June 2026 | 22.45 | 0.95 | 0.95 |
| 18 Thu June 2026 | 21.05 | 1.25 | 0.95 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 50.15 | 0.15 | 1.64 |
| 23 Tue June 2026 | 45.00 | 0.20 | 1.54 |
| 22 Mon June 2026 | 51.35 | 0.25 | 1.68 |
| 19 Fri June 2026 | 26.45 | 0.60 | 3.83 |
| 18 Thu June 2026 | 24.95 | 0.70 | 4.07 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.70 | 0.15 | 1.05 |
| 23 Tue June 2026 | 55.70 | 0.20 | 1.02 |
| 22 Mon June 2026 | 55.70 | 0.20 | 1.13 |
| 19 Fri June 2026 | 28.40 | 0.40 | 1.09 |
| 18 Thu June 2026 | 30.60 | 0.50 | 1.23 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.30 | 0.15 | 1.6 |
| 23 Tue June 2026 | 27.30 | 0.10 | 2.4 |
| 22 Mon June 2026 | 27.30 | 0.15 | 2.8 |
| 19 Fri June 2026 | 27.30 | 0.40 | 2.6 |
| 18 Thu June 2026 | 27.30 | 0.40 | 2.6 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 31.80 | 0.10 | 7 |
| 23 Tue June 2026 | 31.80 | 0.10 | 7 |
| 22 Mon June 2026 | 31.80 | 0.20 | 7.6 |
| 19 Fri June 2026 | 31.80 | 0.25 | 8.27 |
| 18 Thu June 2026 | 31.80 | 0.30 | 7.93 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 82.35 | 0.10 | 13.29 |
| 23 Tue June 2026 | 85.00 | 0.05 | 15.75 |
| 22 Mon June 2026 | 85.00 | 0.10 | 16.63 |
| 19 Fri June 2026 | 58.80 | 0.10 | 18 |
| 18 Thu June 2026 | 58.80 | 0.10 | 18.25 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 75.95 | 0.35 | 1.33 |
| 23 Tue June 2026 | 75.95 | 0.35 | 1.33 |
| 22 Mon June 2026 | 75.95 | 0.35 | 1.33 |
| 19 Fri June 2026 | 75.95 | 0.35 | 1.33 |
| 18 Thu June 2026 | 67.90 | 0.35 | 1 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
