Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 388.03 and 403.38
| Intraday Target 1 | 384.68 |
| Intraday Target 2 | 391.37 |
| Intraday Target 3 | 400.03333333333 |
| Intraday Target 4 | 406.72 |
| Intraday Target 5 | 415.38 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.05 (-1.62%) | 404.00 | 393.35 - 408.70 | 0.7367 times | Fri 05 December 2025 | 404.60 (0.75%) | 401.40 | 398.25 - 408.25 | 1.1485 times | Thu 04 December 2025 | 401.60 (-0.09%) | 400.00 | 397.35 - 403.70 | 0.6809 times | Wed 03 December 2025 | 401.95 (-1.75%) | 409.85 | 399.55 - 410.40 | 0.9533 times | Tue 02 December 2025 | 409.10 (-2.04%) | 416.95 | 407.60 - 417.95 | 1.3877 times | Mon 01 December 2025 | 417.60 (-2.02%) | 426.35 | 416.65 - 433.75 | 0.9449 times | Fri 28 November 2025 | 426.20 (0.22%) | 425.70 | 420.90 - 428.35 | 0.9397 times | Thu 27 November 2025 | 425.25 (1.39%) | 419.45 | 415.95 - 426.90 | 0.7766 times | Wed 26 November 2025 | 419.40 (2.13%) | 411.25 | 410.90 - 420.50 | 0.7595 times | Tue 25 November 2025 | 410.65 (1.18%) | 404.05 | 403.20 - 414.45 | 1.6721 times | Mon 24 November 2025 | 405.85 (-3%) | 418.00 | 404.35 - 418.30 | 3.5545 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 388.03 and 403.38
| Weekly Target 1 | 384.68 |
| Weekly Target 2 | 391.37 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 406.72 |
| Weekly Target 5 | 415.38 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.05 (-1.62%) | 404.00 | 393.35 - 408.70 | 0.091 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.6319 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 0.9515 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.586 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.1167 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 2.5707 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.6117 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.5389 times | Fri 17 October 2025 | 465.35 (0.11%) | 464.85 | 445.95 - 476.60 | 1.2586 times | Fri 10 October 2025 | 464.85 (6.3%) | 441.00 | 440.00 - 475.50 | 1.643 times | Fri 03 October 2025 | 437.30 (-1.88%) | 444.50 | 427.40 - 453.90 | 1.2928 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 375.5 and 415.9
| Monthly Target 1 | 367.98 |
| Monthly Target 2 | 383.02 |
| Monthly Target 3 | 408.38333333333 |
| Monthly Target 4 | 423.42 |
| Monthly Target 5 | 448.78 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.05 (-6.6%) | 426.35 | 393.35 - 433.75 | 0.1559 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1268 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0416 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6515 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.038 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9894 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7591 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5247 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0673 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6456 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.926 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 317.29 and 570.76
| Yearly Target 1 | 121.39 |
| Yearly Target 2 | 259.72 |
| Yearly Target 3 | 374.86 |
| Yearly Target 4 | 513.19 |
| Yearly Target 5 | 628.33 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.05 (14.99%) | 346.00 | 236.53 - 490.00 | 1.5412 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.2428 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7842 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4318 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 14 points
Upper Bollinger band is at 447 and lower is at 394, while middle bands are at 408 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.28 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 411.55 |
| 20 day DMA | 420.43 |
| 35 day DMA | 439.93 |
| 50 day DMA | 444.86 |
| 100 day DMA | 451.18 |
| 150 day DMA | 421.54 |
| 200 day DMA | 382.93 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.14 | 407.18 | 408.47 |
| 12 day EMA | 412.37 | 414.97 | 416.85 |
| 20 day EMA | 420.43 | 422.79 | 424.7 |
| 35 day EMA | 431.26 | 433.22 | 434.9 |
| 50 day EMA | 442.66 | 444.48 | 446.11 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 406.97 | 411.29 |
| 12 day SMA | 411.55 | 413.88 | 416.5 |
| 20 day SMA | 420.43 | 421.91 | 423.15 |
| 35 day SMA | 439.93 | 441.32 | 442.93 |
| 50 day SMA | 444.86 | 446.01 | 447.1 |
| 100 day SMA | 451.18 | 451.26 | 451.33 |
| 150 day SMA | 421.54 | 420.92 | 420.28 |
| 200 day SMA | 382.93 | 382.35 | 381.7 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.26
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -29.59
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 399.45 | 406.45 | 395.30 to 410.15 | 0.99 times |
| 04 Thu | 403.35 | 401.95 | 400.00 to 406.30 | 0.98 times |
| 03 Wed | 404.05 | 413.60 | 402.00 to 413.60 | 1 times |
| 02 Tue | 411.60 | 419.95 | 410.05 to 419.95 | 1.01 times |
| 01 Mon | 420.20 | 430.00 | 419.50 to 435.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 401.45 | 408.60 | 398.00 to 412.00 | 1.21 times |
| 04 Thu | 406.25 | 404.10 | 402.65 to 408.05 | 1.06 times |
| 03 Wed | 406.15 | 412.15 | 405.00 to 412.90 | 1.01 times |
| 02 Tue | 414.70 | 420.50 | 414.00 to 422.00 | 0.92 times |
| 01 Mon | 422.80 | 432.45 | 422.15 to 437.70 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 404.30 | 408.00 | 401.00 to 408.00 | 1.19 times |
| 04 Thu | 409.80 | 405.00 | 405.00 to 410.00 | 1.08 times |
| 03 Wed | 409.75 | 415.60 | 408.00 to 415.60 | 1.08 times |
| 02 Tue | 417.85 | 421.35 | 417.00 to 421.35 | 0.9 times |
| 01 Mon | 428.15 | 440.30 | 427.40 to 440.30 | 0.75 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 100.60 | 0.04 |
| 04 Thu December 2025 | 0.05 | 100.60 | 0.04 |
| 03 Wed December 2025 | 0.05 | 100.60 | 0.04 |
| 02 Tue December 2025 | 0.10 | 100.60 | 0.04 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 89.50 | 0.1 |
| 04 Thu December 2025 | 0.10 | 89.50 | 0.1 |
| 03 Wed December 2025 | 0.10 | 89.50 | 0.1 |
| 02 Tue December 2025 | 0.10 | 89.50 | 0.1 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 71.65 | 0.01 |
| 04 Thu December 2025 | 0.20 | 71.65 | 0.01 |
| 03 Wed December 2025 | 0.20 | 71.65 | 0.01 |
| 02 Tue December 2025 | 0.25 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 69.35 | 0.14 |
| 04 Thu December 2025 | 0.30 | 69.35 | 0.12 |
| 03 Wed December 2025 | 0.35 | 69.35 | 0.11 |
| 02 Tue December 2025 | 0.40 | 69.35 | 0.1 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 58.00 | 0.12 |
| 04 Thu December 2025 | 0.35 | 58.00 | 0.1 |
| 03 Wed December 2025 | 0.45 | 58.00 | 0.1 |
| 02 Tue December 2025 | 0.60 | 58.00 | 0.09 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 40.60 | 0.11 |
| 04 Thu December 2025 | 0.55 | 40.60 | 0.11 |
| 03 Wed December 2025 | 0.70 | 40.60 | 0.12 |
| 02 Tue December 2025 | 1.00 | 40.60 | 0.12 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 54.00 | 0.46 |
| 04 Thu December 2025 | 1.00 | 48.50 | 0.43 |
| 03 Wed December 2025 | 1.25 | 48.00 | 0.38 |
| 02 Tue December 2025 | 1.75 | 38.60 | 0.4 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 34.80 | 0.19 |
| 04 Thu December 2025 | 1.30 | 34.80 | 0.19 |
| 03 Wed December 2025 | 1.55 | 34.80 | 0.2 |
| 02 Tue December 2025 | 2.35 | 34.80 | 0.22 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 42.50 | 0.15 |
| 04 Thu December 2025 | 1.85 | 39.30 | 0.17 |
| 03 Wed December 2025 | 2.10 | 30.30 | 0.19 |
| 02 Tue December 2025 | 3.00 | 30.30 | 0.2 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.55 | 38.85 | 0.09 |
| 04 Thu December 2025 | 2.35 | 34.55 | 0.16 |
| 03 Wed December 2025 | 2.70 | 34.55 | 0.24 |
| 02 Tue December 2025 | 4.00 | 27.40 | 0.2 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.10 | 32.50 | 0.39 |
| 04 Thu December 2025 | 3.10 | 29.95 | 0.38 |
| 03 Wed December 2025 | 3.50 | 28.75 | 0.37 |
| 02 Tue December 2025 | 5.20 | 23.35 | 0.39 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.80 | 30.00 | 0.45 |
| 04 Thu December 2025 | 4.10 | 26.50 | 0.65 |
| 03 Wed December 2025 | 4.55 | 25.95 | 0.68 |
| 02 Tue December 2025 | 6.90 | 19.85 | 0.68 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 24.20 | 0.52 |
| 04 Thu December 2025 | 5.30 | 20.80 | 0.71 |
| 03 Wed December 2025 | 5.85 | 21.75 | 0.74 |
| 02 Tue December 2025 | 8.70 | 16.70 | 0.83 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.05 | 20.80 | 0.69 |
| 04 Thu December 2025 | 6.85 | 18.60 | 0.9 |
| 03 Wed December 2025 | 7.35 | 18.30 | 0.94 |
| 02 Tue December 2025 | 10.85 | 14.15 | 1.25 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.65 | 16.70 | 0.48 |
| 04 Thu December 2025 | 8.85 | 15.30 | 0.72 |
| 03 Wed December 2025 | 9.55 | 15.35 | 0.91 |
| 02 Tue December 2025 | 13.65 | 11.65 | 1.18 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.60 | 13.80 | 0.99 |
| 04 Thu December 2025 | 10.90 | 12.50 | 2.35 |
| 03 Wed December 2025 | 11.85 | 12.60 | 2.48 |
| 02 Tue December 2025 | 16.00 | 9.40 | 4.21 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.70 | 11.40 | 1.97 |
| 04 Thu December 2025 | 13.55 | 10.20 | 2.1 |
| 03 Wed December 2025 | 14.30 | 10.35 | 2.68 |
| 02 Tue December 2025 | 19.45 | 7.55 | 3.5 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.15 | 9.20 | 3 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.90 | 7.25 | 10.23 |
| 04 Thu December 2025 | 19.65 | 6.45 | 12.88 |
| 03 Wed December 2025 | 19.85 | 6.65 | 19.6 |
| 02 Tue December 2025 | 37.05 | 4.60 | 26.25 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.50 | 5.60 | 27 |
| 04 Thu December 2025 | 23.25 | 4.85 | 20 |
| 03 Wed December 2025 | 23.25 | 5.15 | 20.75 |
| 02 Tue December 2025 | 32.85 | 3.60 | 45 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.20 | 4.25 | 23.73 |
| 04 Thu December 2025 | 27.00 | 3.70 | 28.83 |
| 03 Wed December 2025 | 33.90 | 3.95 | 37.5 |
| 02 Tue December 2025 | 33.90 | 2.65 | 39.5 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.60 | 3.25 | 52 |
| 04 Thu December 2025 | 39.60 | 2.70 | 32 |
| 03 Wed December 2025 | 39.60 | 3.05 | 30 |
| 02 Tue December 2025 | 39.60 | 2.05 | 23.5 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.40 | 2.35 | 67.5 |
| 04 Thu December 2025 | 58.20 | 2.00 | 119.5 |
| 03 Wed December 2025 | 58.20 | 2.30 | 90.5 |
| 02 Tue December 2025 | 58.20 | 1.50 | 89 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
