Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 447.03 and 454.13
| Intraday Target 1 | 441.63 |
| Intraday Target 2 | 445.32 |
| Intraday Target 3 | 448.73333333333 |
| Intraday Target 4 | 452.42 |
| Intraday Target 5 | 455.83 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 449.00 (0.23%) | 447.75 | 445.05 - 452.15 | 0.7683 times | Tue 25 August 2026 | 447.95 (0.72%) | 441.65 | 439.10 - 447.95 | 0.679 times | Mon 24 August 2026 | 444.75 (-1.32%) | 452.00 | 441.20 - 452.60 | 1.1265 times | Fri 21 August 2026 | 450.70 (0.13%) | 450.10 | 448.35 - 454.20 | 0.7477 times | Thu 20 August 2026 | 450.10 (0.02%) | 453.00 | 449.35 - 457.00 | 0.6591 times | Wed 19 August 2026 | 450.00 (-0.4%) | 449.95 | 446.40 - 451.80 | 0.764 times | Tue 18 August 2026 | 451.80 (-0.92%) | 451.65 | 448.80 - 456.95 | 0.8445 times | Mon 17 August 2026 | 456.00 (-0.8%) | 458.70 | 453.20 - 459.55 | 0.8283 times | Fri 14 August 2026 | 459.70 (-1.56%) | 466.95 | 459.70 - 469.60 | 0.8496 times | Thu 13 August 2026 | 467.00 (-0.69%) | 466.00 | 466.00 - 473.00 | 2.733 times | Wed 12 August 2026 | 470.25 (-0.68%) | 475.30 | 466.80 - 475.30 | 3.5409 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 437.3 and 450.8
| Weekly Target 1 | 433.4 |
| Weekly Target 2 | 441.2 |
| Weekly Target 3 | 446.9 |
| Weekly Target 4 | 454.7 |
| Weekly Target 5 | 460.4 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 449.00 (-0.38%) | 452.00 | 439.10 - 452.60 | 0.1864 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.2783 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 1.2645 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 0.6728 times | Fri 31 July 2026 | 481.95 (4.19%) | 466.00 | 461.45 - 491.40 | 0.8527 times | Fri 24 July 2026 | 462.55 (-6.01%) | 487.00 | 458.15 - 493.35 | 0.8017 times | Fri 17 July 2026 | 492.15 (-5.41%) | 520.00 | 485.30 - 520.00 | 0.8353 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 1.6131 times | Fri 03 July 2026 | 507.45 (9.18%) | 461.20 | 461.00 - 515.00 | 1.984 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 1.5112 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.4027 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 419.63 and 468.48
| Monthly Target 1 | 409.83 |
| Monthly Target 2 | 429.42 |
| Monthly Target 3 | 458.68333333333 |
| Monthly Target 4 | 478.27 |
| Monthly Target 5 | 507.53 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 449.00 (-6.84%) | 487.95 | 439.10 - 487.95 | 0.8809 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.1076 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.1975 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8594 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0212 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5213 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9517 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.6736 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5697 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.2173 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.1252 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 411.73 and 561.28
| Yearly Target 1 | 299.6 |
| Yearly Target 2 | 374.3 |
| Yearly Target 3 | 449.15 |
| Yearly Target 4 | 523.85 |
| Yearly Target 5 | 598.7 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 449.00 (11.18%) | 403.05 | 374.45 - 524.00 | 1.0111 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5673 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.224 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7723 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4253 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 487 and lower is at 440, while middle bands are at 452 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.37 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 448.5 |
| 12 day DMA | 455.89 |
| 20 day DMA | 462.92 |
| 35 day DMA | 473.87 |
| 50 day DMA | 477.25 |
| 100 day DMA | 466.76 |
| 150 day DMA | 451.69 |
| 200 day DMA | 442.22 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.35 | 449.52 | 450.3 |
| 12 day EMA | 454.94 | 456.02 | 457.49 |
| 20 day EMA | 460.17 | 461.35 | 462.76 |
| 35 day EMA | 466.14 | 467.15 | 468.28 |
| 50 day EMA | 471.48 | 472.4 | 473.4 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.5 | 448.7 | 449.47 |
| 12 day SMA | 455.89 | 458.34 | 460.45 |
| 20 day SMA | 462.92 | 463.97 | 465.19 |
| 35 day SMA | 473.87 | 475.38 | 477.37 |
| 50 day SMA | 477.25 | 477.3 | 477.41 |
| 100 day SMA | 466.76 | 466.58 | 466.27 |
| 150 day SMA | 451.69 | 451.38 | 451.08 |
| 200 day SMA | 442.22 | 442.39 | 442.52 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -36.39
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -33.38
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 452.90 | 452.65 | 448.00 to 454.80 | 1.33 times |
| 25 Tue | 449.45 | 446.20 | 441.90 to 450.30 | 1.32 times |
| 24 Mon | 446.30 | 452.15 | 443.50 to 455.90 | 1.1 times |
| 21 Fri | 452.85 | 454.30 | 452.00 to 457.25 | 0.8 times |
| 20 Thu | 454.00 | 453.05 | 452.45 to 459.50 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 455.45 | 452.80 | 450.05 to 456.70 | 1.3 times |
| 25 Tue | 452.40 | 447.50 | 444.20 to 452.75 | 1.26 times |
| 24 Mon | 448.25 | 457.50 | 447.15 to 458.00 | 1.08 times |
| 21 Fri | 455.10 | 455.90 | 454.80 to 459.20 | 0.79 times |
| 20 Thu | 456.00 | 459.00 | 456.00 to 462.40 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 454.50 | 451.15 | 451.15 to 454.50 | 1 times |
Option chain for Delhivery DELHIVERY 29 Tue September 2026 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.65 | 75.00 | 0.19 |
| 25 Tue August 2026 | 0.65 | 75.00 | 0.19 |
| 24 Mon August 2026 | 0.65 | 75.00 | 0.19 |
| 21 Fri August 2026 | 0.65 | 75.00 | 0.19 |
| 20 Thu August 2026 | 1.50 | 54.80 | 0.19 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 67.95 | 0.02 |
| 25 Tue August 2026 | 0.85 | 74.60 | 0.04 |
| 24 Mon August 2026 | 0.80 | 50.95 | 0.02 |
| 21 Fri August 2026 | 1.35 | 50.95 | 0.02 |
| 20 Thu August 2026 | 1.30 | 50.95 | 0.03 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.25 | 48.25 | 0.08 |
| 25 Tue August 2026 | 1.40 | 56.05 | 0.09 |
| 24 Mon August 2026 | 1.55 | 52.95 | 0.1 |
| 21 Fri August 2026 | 2.40 | 49.00 | 0.1 |
| 20 Thu August 2026 | 2.75 | 48.00 | 0.1 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.85 | 38.65 | 0.5 |
| 25 Tue August 2026 | 25.85 | 38.65 | 0.5 |
| 24 Mon August 2026 | 25.85 | 38.65 | 0.5 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.10 | 34.00 | 0.06 |
| 25 Tue August 2026 | 2.85 | 34.00 | 0.08 |
| 24 Mon August 2026 | 3.45 | 35.40 | 0.07 |
| 21 Fri August 2026 | 5.40 | 31.50 | 0.08 |
| 20 Thu August 2026 | 5.75 | 27.00 | 0.06 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.85 | 33.15 | 0.15 |
| 25 Tue August 2026 | 3.60 | 33.15 | 0.58 |
| 24 Mon August 2026 | 4.20 | 32.50 | 0.88 |
| 21 Fri August 2026 | 8.70 | 25.00 | 1 |
| 20 Thu August 2026 | 8.70 | 25.00 | 1 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.30 | 21.40 | 0.08 |
| 25 Tue August 2026 | 4.45 | 26.40 | 0.25 |
| 24 Mon August 2026 | 5.55 | 28.10 | 0.32 |
| 21 Fri August 2026 | 8.25 | 25.00 | 0.38 |
| 20 Thu August 2026 | 8.70 | 24.40 | 0.5 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.80 | 15.90 | 0.14 |
| 25 Tue August 2026 | 7.75 | 18.00 | 0.16 |
| 24 Mon August 2026 | 8.45 | 21.90 | 0.3 |
| 21 Fri August 2026 | 11.95 | 18.80 | 0.41 |
| 20 Thu August 2026 | 12.65 | 18.50 | 0.5 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.65 | 13.05 | 0.64 |
| 25 Tue August 2026 | 10.00 | 15.20 | 0.25 |
| 24 Mon August 2026 | 10.30 | 15.00 | 0.03 |
| 21 Fri August 2026 | 14.15 | 15.00 | 0.07 |
| 20 Thu August 2026 | 15.00 | 15.00 | 0.09 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.45 | 10.80 | 0.5 |
| 25 Tue August 2026 | 12.30 | 12.75 | 0.48 |
| 24 Mon August 2026 | 12.55 | 15.95 | 1.07 |
| 21 Fri August 2026 | 16.65 | 13.75 | 1.53 |
| 20 Thu August 2026 | 17.50 | 13.05 | 1.31 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.25 | 8.75 | 1.07 |
| 25 Tue August 2026 | 15.15 | 10.30 | 0.6 |
| 24 Mon August 2026 | 15.15 | 13.30 | 1.17 |
| 21 Fri August 2026 | 19.00 | 10.80 | 3.6 |
| 20 Thu August 2026 | 26.90 | 10.80 | 3 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.60 | 6.95 | 5.22 |
| 25 Tue August 2026 | 18.10 | 8.55 | 1.68 |
| 24 Mon August 2026 | 17.35 | 11.35 | 1.75 |
| 21 Fri August 2026 | 23.10 | 9.40 | 1.67 |
| 20 Thu August 2026 | 23.75 | 9.00 | 2.32 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.00 | 5.80 | 11 |
| 25 Tue August 2026 | 21.00 | 7.00 | 1 |
| 24 Mon August 2026 | 21.40 | 7.40 | 0.67 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26.00 | 4.60 | 161.5 |
| 25 Tue August 2026 | 32.00 | 5.50 | 61 |
| 24 Mon August 2026 | 32.00 | 7.25 | 44 |
| 21 Fri August 2026 | 32.00 | 6.30 | 20 |
| 20 Thu August 2026 | 32.00 | 6.05 | 14 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 34.45 | 2.80 | 108.5 |
| 25 Tue August 2026 | 41.00 | 3.45 | 55.8 |
| 24 Mon August 2026 | 41.00 | 4.55 | 16.8 |
| 21 Fri August 2026 | 41.00 | 4.00 | 18 |
| 20 Thu August 2026 | 41.00 | 3.90 | 14.8 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 56.10 | 1.05 | 117 |
| 25 Tue August 2026 | 56.10 | 1.35 | 98.5 |
| 24 Mon August 2026 | 56.10 | 1.75 | 59 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 66.50 | 1.85 | 2 |
| 25 Tue August 2026 | 66.50 | 1.85 | 2 |
| 24 Mon August 2026 | 66.50 | 1.85 | 2 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
