Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 393.8 and 405.1
| Intraday Target 1 | 390.65 |
| Intraday Target 2 | 396.95 |
| Intraday Target 3 | 401.95 |
| Intraday Target 4 | 408.25 |
| Intraday Target 5 | 413.25 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.25 (-1.21%) | 406.20 | 395.65 - 406.95 | 1.7192 times | Thu 12 March 2026 | 408.20 (-2.33%) | 415.00 | 403.80 - 415.00 | 1.2929 times | Wed 11 March 2026 | 417.95 (-1.86%) | 424.85 | 416.50 - 429.75 | 0.6932 times | Tue 10 March 2026 | 425.85 (2.45%) | 415.95 | 415.95 - 427.70 | 0.5881 times | Mon 09 March 2026 | 415.65 (-1.64%) | 415.00 | 401.40 - 417.10 | 0.912 times | Fri 06 March 2026 | 422.60 (-1.28%) | 425.05 | 421.30 - 430.50 | 0.4637 times | Thu 05 March 2026 | 428.10 (2.74%) | 418.55 | 413.75 - 429.75 | 1.2494 times | Wed 04 March 2026 | 416.70 (-2.62%) | 422.25 | 410.05 - 424.80 | 0.8496 times | Mon 02 March 2026 | 427.90 (-1.27%) | 410.05 | 410.05 - 434.30 | 1.3714 times | Fri 27 February 2026 | 433.40 (-2.02%) | 442.35 | 431.15 - 445.75 | 0.8604 times | Thu 26 February 2026 | 442.35 (0.61%) | 441.40 | 438.05 - 446.70 | 1.9464 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 382.4 and 416.5
| Weekly Target 1 | 375.45 |
| Weekly Target 2 | 389.35 |
| Weekly Target 3 | 409.55 |
| Weekly Target 4 | 423.45 |
| Weekly Target 5 | 443.65 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.5762 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4355 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.7955 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.8223 times | Fri 13 February 2026 | 420.55 (-3.57%) | 436.15 | 414.00 - 443.60 | 1.267 times | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 2.459 times | Fri 30 January 2026 | 422.95 (9.26%) | 388.00 | 380.70 - 426.50 | 1.1525 times | Fri 23 January 2026 | 387.10 (-3.57%) | 400.00 | 374.45 - 404.50 | 0.7162 times | Fri 16 January 2026 | 401.45 (-1.11%) | 406.00 | 382.95 - 409.00 | 0.6439 times | Fri 09 January 2026 | 405.95 (0.36%) | 404.80 | 402.65 - 425.80 | 1.1319 times | Fri 02 January 2026 | 404.50 (-0.68%) | 407.25 | 398.35 - 408.75 | 0.4205 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 380.13 and 418.78
| Monthly Target 1 | 372.42 |
| Monthly Target 2 | 387.83 |
| Monthly Target 3 | 411.06666666667 |
| Monthly Target 4 | 426.48 |
| Monthly Target 5 | 449.72 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.25 (-6.96%) | 410.05 | 395.65 - 434.30 | 0.2137 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1287 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7989 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6757 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.4437 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3345 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8348 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3299 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2676 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.9726 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.9535 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 388.85 and 473.2
| Yearly Target 1 | 327.82 |
| Yearly Target 2 | 365.53 |
| Yearly Target 3 | 412.16666666667 |
| Yearly Target 4 | 449.88 |
| Yearly Target 5 | 496.52 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.25 (-0.15%) | 403.05 | 374.45 - 458.80 | 0.2639 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.8609 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.4532 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.917 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.505 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.33
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 11 points
Upper Bollinger band is at 447 and lower is at 406, while middle bands are at 416 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.49 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 414.18 |
| 12 day DMA | 423.47 |
| 20 day DMA | 425.84 |
| 35 day DMA | 426.4 |
| 50 day DMA | 419.06 |
| 100 day DMA | 423.91 |
| 150 day DMA | 437.84 |
| 200 day DMA | 427.02 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.6 | 417.27 | 421.8 |
| 12 day EMA | 419.69 | 422.68 | 425.31 |
| 20 day EMA | 422.43 | 424.45 | 426.16 |
| 35 day EMA | 420.43 | 421.44 | 422.22 |
| 50 day EMA | 417.35 | 417.93 | 418.33 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.18 | 418.05 | 422.03 |
| 12 day SMA | 423.47 | 426.26 | 428.4 |
| 20 day SMA | 425.84 | 427.16 | 428.22 |
| 35 day SMA | 426.4 | 426.02 | 425.17 |
| 50 day SMA | 419.06 | 419.07 | 418.95 |
| 100 day SMA | 423.91 | 424.54 | 424.92 |
| 150 day SMA | 437.84 | 438.2 | 438.56 |
| 200 day SMA | 427.02 | 426.82 | 426.59 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.68
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -29.98
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 403.60 | 405.40 | 396.55 to 406.90 | 1.03 times |
| 12 Thu | 409.90 | 415.60 | 405.35 to 416.40 | 1.02 times |
| 11 Wed | 418.65 | 427.05 | 417.80 to 431.35 | 0.98 times |
| 10 Tue | 428.25 | 421.70 | 418.45 to 429.40 | 0.98 times |
| 09 Mon | 416.45 | 414.90 | 403.15 to 417.50 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 406.15 | 407.65 | 399.20 to 408.55 | 1.18 times |
| 12 Thu | 411.95 | 418.05 | 408.20 to 418.50 | 1.17 times |
| 11 Wed | 421.20 | 430.55 | 421.00 to 432.95 | 0.94 times |
| 10 Tue | 430.10 | 424.40 | 421.75 to 431.75 | 0.86 times |
| 09 Mon | 419.50 | 420.00 | 406.50 to 420.00 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 408.65 | 410.00 | 403.90 to 410.00 | 1.39 times |
| 12 Thu | 415.00 | 414.30 | 414.30 to 419.90 | 1.2 times |
| 11 Wed | 424.00 | 432.60 | 424.00 to 432.60 | 0.83 times |
| 10 Tue | 432.95 | 427.00 | 427.00 to 432.95 | 0.74 times |
| 09 Mon | 421.10 | 417.40 | 410.00 to 421.10 | 0.83 times |
Option chain for Delhivery DELHIVERY 30 Mon March 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 92.00 | 0.01 |
| 12 Thu March 2026 | 0.15 | 92.00 | 0.01 |
| 11 Wed March 2026 | 0.35 | 92.00 | 0.01 |
| 10 Tue March 2026 | 0.35 | 92.00 | 0.01 |
| 09 Mon March 2026 | 0.40 | 92.00 | 0.01 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 51.00 | 0.2 |
| 12 Thu March 2026 | 1.40 | 51.00 | 0.2 |
| 11 Wed March 2026 | 1.40 | 51.00 | 0.2 |
| 10 Tue March 2026 | 1.15 | 51.00 | 0.25 |
| 09 Mon March 2026 | 1.15 | 51.00 | 0.25 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 49.45 | 0.17 |
| 12 Thu March 2026 | 0.65 | 49.45 | 0.11 |
| 11 Wed March 2026 | 0.85 | 49.45 | 0.1 |
| 10 Tue March 2026 | 1.00 | 49.45 | 0.08 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 33.80 | 0.02 |
| 12 Thu March 2026 | 0.60 | 33.80 | 0.01 |
| 11 Wed March 2026 | 1.00 | 33.80 | 0.01 |
| 10 Tue March 2026 | 1.20 | 33.80 | 0.01 |
| 09 Mon March 2026 | 1.00 | 33.80 | 0.01 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 47.30 | 0.04 |
| 12 Thu March 2026 | 0.85 | 47.30 | 0.04 |
| 11 Wed March 2026 | 1.65 | 47.30 | 0.03 |
| 10 Tue March 2026 | 2.15 | 47.30 | 0.03 |
| 09 Mon March 2026 | 1.65 | 47.30 | 0.04 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 40.85 | 0.05 |
| 12 Thu March 2026 | 1.45 | 40.85 | 0.05 |
| 11 Wed March 2026 | 2.75 | 34.55 | 0.05 |
| 10 Tue March 2026 | 3.95 | 27.35 | 0.06 |
| 09 Mon March 2026 | 2.90 | 37.20 | 0.04 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 23.60 | 0.39 |
| 12 Thu March 2026 | 2.05 | 23.60 | 0.25 |
| 11 Wed March 2026 | 4.15 | 23.60 | 0.31 |
| 10 Tue March 2026 | 5.20 | 23.60 | 0.33 |
| 09 Mon March 2026 | 3.75 | 37.40 | 0.35 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 38.70 | 0.23 |
| 12 Thu March 2026 | 2.60 | 31.50 | 0.23 |
| 11 Wed March 2026 | 4.70 | 18.30 | 0.29 |
| 10 Tue March 2026 | 7.05 | 18.30 | 0.34 |
| 09 Mon March 2026 | 4.90 | 27.90 | 0.32 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 35.15 | 0.45 |
| 12 Thu March 2026 | 3.55 | 28.65 | 0.54 |
| 11 Wed March 2026 | 6.05 | 24.35 | 0.54 |
| 10 Tue March 2026 | 8.75 | 24.35 | 0.57 |
| 09 Mon March 2026 | 6.30 | 24.35 | 0.59 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 29.60 | 0.18 |
| 12 Thu March 2026 | 4.70 | 24.85 | 0.32 |
| 11 Wed March 2026 | 7.85 | 18.95 | 0.31 |
| 10 Tue March 2026 | 11.25 | 12.85 | 0.43 |
| 09 Mon March 2026 | 8.05 | 21.40 | 0.39 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 25.95 | 0.49 |
| 12 Thu March 2026 | 6.15 | 21.60 | 0.82 |
| 11 Wed March 2026 | 9.75 | 15.65 | 0.96 |
| 10 Tue March 2026 | 13.45 | 10.50 | 0.95 |
| 09 Mon March 2026 | 10.10 | 20.60 | 0.92 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.20 | 21.60 | 0.74 |
| 12 Thu March 2026 | 7.80 | 17.95 | 1.13 |
| 11 Wed March 2026 | 12.15 | 13.75 | 1.22 |
| 10 Tue March 2026 | 16.80 | 8.60 | 0.93 |
| 09 Mon March 2026 | 12.30 | 15.55 | 0.86 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 19.70 | 1.61 |
| 12 Thu March 2026 | 10.00 | 15.15 | 3 |
| 11 Wed March 2026 | 14.70 | 11.35 | 2.57 |
| 10 Tue March 2026 | 20.20 | 7.35 | 3.33 |
| 09 Mon March 2026 | 14.95 | 13.50 | 2.05 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 15.55 | 1.48 |
| 12 Thu March 2026 | 12.55 | 12.60 | 2.81 |
| 11 Wed March 2026 | 17.75 | 9.35 | 2.52 |
| 10 Tue March 2026 | 22.75 | 6.25 | 2.6 |
| 09 Mon March 2026 | 17.75 | 11.25 | 2.38 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.55 | 13.55 | 1.03 |
| 12 Thu March 2026 | 15.15 | 10.50 | 3.62 |
| 11 Wed March 2026 | 25.60 | 7.80 | 5.71 |
| 10 Tue March 2026 | 24.80 | 5.20 | 6.83 |
| 09 Mon March 2026 | 21.05 | 9.50 | 14.33 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.55 | 10.50 | 4.53 |
| 12 Thu March 2026 | 18.05 | 8.70 | 8.49 |
| 11 Wed March 2026 | 24.45 | 6.30 | 11.86 |
| 10 Tue March 2026 | 24.60 | 4.05 | 12.62 |
| 09 Mon March 2026 | 24.60 | 8.10 | 18.1 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.30 | 8.65 | 10 |
| 12 Thu March 2026 | 31.30 | 6.90 | 7.75 |
| 11 Wed March 2026 | 31.30 | 4.95 | 7 |
| 10 Tue March 2026 | 29.35 | 3.40 | 14.5 |
| 09 Mon March 2026 | 29.35 | 6.80 | 11.5 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.75 | 6.90 | 4.06 |
| 12 Thu March 2026 | 30.45 | 5.70 | 8.71 |
| 11 Wed March 2026 | 30.45 | 4.05 | 14.29 |
| 10 Tue March 2026 | 30.45 | 2.50 | 15.43 |
| 09 Mon March 2026 | 30.45 | 5.65 | 13.86 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.30 | 4.50 | 45.25 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 85.00 | 1.25 | 34 |
| 12 Thu March 2026 | 85.00 | 1.30 | 32 |
| 11 Wed March 2026 | 85.00 | 0.70 | 36 |
| 10 Tue March 2026 | 85.00 | 0.60 | 34 |
| 09 Mon March 2026 | 85.00 | 1.15 | 34 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
