Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 465.45 and 478
| Intraday Target 1 | 455.23 |
| Intraday Target 2 | 463.12 |
| Intraday Target 3 | 467.78333333333 |
| Intraday Target 4 | 475.67 |
| Intraday Target 5 | 480.33 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 471.00 (2.5%) | 464.35 | 459.90 - 472.45 | 0.7466 times | Tue 05 May 2026 | 459.50 (-1.68%) | 464.50 | 447.95 - 465.95 | 1.3189 times | Mon 04 May 2026 | 467.35 (0.06%) | 472.00 | 461.70 - 476.80 | 0.533 times | Thu 30 April 2026 | 467.05 (0.16%) | 463.45 | 454.15 - 468.60 | 0.8333 times | Wed 29 April 2026 | 466.30 (0.19%) | 467.90 | 463.35 - 472.45 | 0.8153 times | Tue 28 April 2026 | 465.40 (0.58%) | 462.70 | 461.10 - 468.80 | 0.4652 times | Mon 27 April 2026 | 462.70 (2.89%) | 453.60 | 452.20 - 468.45 | 1.2058 times | Fri 24 April 2026 | 449.70 (0.07%) | 445.00 | 441.65 - 451.85 | 1.5713 times | Thu 23 April 2026 | 449.40 (-2.87%) | 460.00 | 447.85 - 460.00 | 1.0389 times | Wed 22 April 2026 | 462.70 (-1.98%) | 472.00 | 452.45 - 474.15 | 1.4717 times | Tue 21 April 2026 | 472.05 (1.63%) | 467.90 | 460.00 - 478.40 | 1.2266 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 445.05 and 473.9
| Weekly Target 1 | 436.4 |
| Weekly Target 2 | 453.7 |
| Weekly Target 3 | 465.25 |
| Weekly Target 4 | 482.55 |
| Weekly Target 5 | 494.1 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 471.00 (0.85%) | 472.00 | 447.95 - 476.80 | 0.7369 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.9414 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.8332 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.3786 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.5903 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.5103 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8988 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 1.0285 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.6163 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4657 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.8508 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 445.05 and 473.9
| Monthly Target 1 | 436.4 |
| Monthly Target 2 | 453.7 |
| Monthly Target 3 | 465.25 |
| Monthly Target 4 | 482.55 |
| Monthly Target 5 | 494.1 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 471.00 (0.85%) | 472.00 | 447.95 - 476.80 | 0.1528 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.2721 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6493 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1855 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8391 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.7097 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.5163 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.4016 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8768 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3968 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.3314 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 422.73 and 526.68
| Yearly Target 1 | 337.33 |
| Yearly Target 2 | 404.17 |
| Yearly Target 3 | 441.28333333333 |
| Yearly Target 4 | 508.12 |
| Yearly Target 5 | 545.23 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 471.00 (16.63%) | 403.05 | 374.45 - 478.40 | 0.4609 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.7835 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3928 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8789 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.484 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 8 points
Upper Bollinger band is at 478 and lower is at 448, while middle bands are at 455 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.5 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 466.24 |
| 12 day DMA | 463.14 |
| 20 day DMA | 462.37 |
| 35 day DMA | 443.45 |
| 50 day DMA | 439.05 |
| 100 day DMA | 425.67 |
| 150 day DMA | 432.45 |
| 200 day DMA | 438.46 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.85 | 463.28 | 465.17 |
| 12 day EMA | 462.66 | 461.15 | 461.45 |
| 20 day EMA | 458 | 456.63 | 456.33 |
| 35 day EMA | 450.54 | 449.34 | 448.74 |
| 50 day EMA | 440.73 | 439.5 | 438.68 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.24 | 465.12 | 465.76 |
| 12 day SMA | 463.14 | 462.47 | 462.49 |
| 20 day SMA | 462.37 | 460.61 | 458.95 |
| 35 day SMA | 443.45 | 441.94 | 440.97 |
| 50 day SMA | 439.05 | 438.33 | 437.5 |
| 100 day SMA | 425.67 | 425 | 424.42 |
| 150 day SMA | 432.45 | 432.37 | 432.43 |
| 200 day SMA | 438.46 | 438.16 | 437.94 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -38.17
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -35.02
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 461.40 | 464.00 | 448.90 to 467.00 | 1.01 times |
| 04 Mon | 469.40 | 474.00 | 462.60 to 479.30 | 0.99 times |
| 30 Thu | 469.35 | 460.15 | 456.75 to 471.00 | 1 times |
| 29 Wed | 467.50 | 470.00 | 464.55 to 475.00 | 1 times |
| 28 Tue | 467.90 | 460.05 | 460.05 to 470.25 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 463.65 | 468.00 | 452.25 to 468.15 | 1.23 times |
| 04 Mon | 473.35 | 480.00 | 466.30 to 480.00 | 1.06 times |
| 30 Thu | 472.10 | 455.00 | 455.00 to 473.30 | 0.98 times |
| 29 Wed | 469.65 | 472.35 | 468.40 to 477.90 | 0.85 times |
| 28 Tue | 471.00 | 467.30 | 466.60 to 472.00 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 461.50 | 469.50 | 461.50 to 469.50 | 1.26 times |
| 04 Mon | 475.30 | 478.05 | 475.00 to 478.05 | 1.03 times |
| 30 Thu | 475.05 | 465.00 | 465.00 to 475.10 | 0.91 times |
| 29 Wed | 474.00 | 475.95 | 474.00 to 476.45 | 0.8 times |
Option chain for Delhivery DELHIVERY 26 Tue May 2026 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.80 | 65.00 | 0.01 |
| 04 Mon May 2026 | 1.80 | 65.00 | 0.01 |
| 30 Thu April 2026 | 2.80 | 74.25 | 0.01 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.25 | 50.25 | 0.04 |
| 04 Mon May 2026 | 4.10 | 50.25 | 0.04 |
| 30 Thu April 2026 | 5.55 | 50.25 | 0.05 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.50 | 48.00 | 0.01 |
| 04 Mon May 2026 | 6.05 | 42.00 | 0 |
| 30 Thu April 2026 | 7.60 | 42.00 | 0 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.65 | 39.80 | 0.1 |
| 04 Mon May 2026 | 8.95 | 33.70 | 0.22 |
| 30 Thu April 2026 | 10.50 | 30.65 | 0.18 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.85 | 37.00 | 0.1 |
| 04 Mon May 2026 | 10.70 | 28.10 | 0.1 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.25 | 26.90 | 0.38 |
| 04 Mon May 2026 | 12.35 | 24.50 | 0.38 |
| 30 Thu April 2026 | 14.00 | 24.60 | 0.37 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.20 | 20.55 | 0.31 |
| 04 Mon May 2026 | 17.00 | 17.15 | 0.33 |
| 30 Thu April 2026 | 18.30 | 18.90 | 0.32 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.15 | 17.75 | 0.65 |
| 04 Mon May 2026 | 19.30 | 14.60 | 0.59 |
| 30 Thu April 2026 | 20.90 | 16.50 | 0.44 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.60 | 14.85 | 0.96 |
| 04 Mon May 2026 | 21.75 | 12.60 | 0.76 |
| 30 Thu April 2026 | 23.45 | 14.40 | 0.76 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.15 | 12.70 | 1.06 |
| 04 Mon May 2026 | 23.30 | 10.80 | 0.43 |
| 30 Thu April 2026 | 26.55 | 12.25 | 0.44 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 22.00 | 10.80 | 1.32 |
| 04 Mon May 2026 | 27.85 | 9.20 | 0.61 |
| 30 Thu April 2026 | 30.20 | 10.35 | 0.54 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 25.10 | 9.00 | 1.12 |
| 04 Mon May 2026 | 22.00 | 8.80 | 12 |
| 30 Thu April 2026 | 22.00 | 8.80 | 12 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 29.15 | 7.35 | 10.34 |
| 04 Mon May 2026 | 36.80 | 6.50 | 2.74 |
| 30 Thu April 2026 | 36.80 | 7.50 | 3.21 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 32.85 | 6.10 | 22 |
| 04 Mon May 2026 | 40.00 | 8.95 | 4 |
| 30 Thu April 2026 | 40.00 | 8.95 | 4 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 34.40 | 4.85 | 63.5 |
| 04 Mon May 2026 | 34.40 | 4.80 | 35 |
| 30 Thu April 2026 | 34.40 | 5.15 | 31.5 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 51.30 | 3.20 | 21.25 |
| 04 Mon May 2026 | 51.30 | 3.05 | 11.38 |
| 30 Thu April 2026 | 51.30 | 3.65 | 11.75 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 54.05 | 2.00 | 20 |
| 04 Mon May 2026 | 60.60 | 2.00 | 12 |
| 30 Thu April 2026 | 60.60 | 3.00 | 11 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 66.70 | 1.25 | 41 |
| 04 Mon May 2026 | 66.70 | 1.55 | 40.33 |
| 30 Thu April 2026 | 70.35 | 1.65 | 25 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
