Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 422.4 and 433.5
| Intraday Target 1 | 413.82 |
| Intraday Target 2 | 419.88 |
| Intraday Target 3 | 424.91666666667 |
| Intraday Target 4 | 430.98 |
| Intraday Target 5 | 436.02 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 425.95 (0.98%) | 422.60 | 418.85 - 429.95 | 1.2737 times | Wed 16 September 2026 | 421.80 (0.31%) | 418.05 | 414.60 - 428.15 | 1.4192 times | Tue 15 September 2026 | 420.50 (-4.21%) | 439.00 | 416.50 - 441.85 | 2.187 times | Fri 11 September 2026 | 439.00 (-1.94%) | 445.35 | 434.85 - 447.40 | 0.4916 times | Thu 10 September 2026 | 447.70 (-0.78%) | 449.00 | 444.20 - 451.15 | 0.6258 times | Wed 09 September 2026 | 451.20 (-0.81%) | 451.65 | 448.00 - 454.00 | 0.5944 times | Tue 08 September 2026 | 454.90 (0.24%) | 452.80 | 450.25 - 458.20 | 1.039 times | Mon 07 September 2026 | 453.80 (-0.9%) | 456.00 | 450.40 - 458.75 | 0.2737 times | Fri 04 September 2026 | 457.90 (-1.39%) | 465.00 | 457.90 - 465.90 | 0.9083 times | Thu 03 September 2026 | 464.35 (2.1%) | 455.00 | 449.50 - 464.95 | 1.1873 times | Wed 02 September 2026 | 454.80 (-1.3%) | 458.50 | 452.50 - 459.70 | 0.4978 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 406.65 and 433.9
| Weekly Target 1 | 400.22 |
| Weekly Target 2 | 413.08 |
| Weekly Target 3 | 427.46666666667 |
| Weekly Target 4 | 440.33 |
| Weekly Target 5 | 454.72 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 425.95 (-2.97%) | 439.00 | 414.60 - 441.85 | 0.7023 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.4353 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.6069 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.6683 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.4488 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 2.039 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 1.0849 times | Fri 31 July 2026 | 481.95 (4.19%) | 466.00 | 461.45 - 491.40 | 1.3749 times | Fri 24 July 2026 | 462.55 (-6.01%) | 487.00 | 458.15 - 493.35 | 1.2927 times | Fri 17 July 2026 | 492.15 (-5.41%) | 520.00 | 485.30 - 520.00 | 1.347 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 2.6011 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 394.63 and 445.93
| Monthly Target 1 | 384.18 |
| Monthly Target 2 | 405.07 |
| Monthly Target 3 | 435.48333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 486.78 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 425.95 (-6.63%) | 462.65 | 414.60 - 465.90 | 0.3904 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0791 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.2753 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2928 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9278 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1024 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5627 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0274 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7272 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.615 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3141 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 400.2 and 549.75
| Yearly Target 1 | 291.92 |
| Yearly Target 2 | 358.93 |
| Yearly Target 3 | 441.46666666667 |
| Yearly Target 4 | 508.48 |
| Yearly Target 5 | 591.02 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 425.95 (5.47%) | 403.05 | 374.45 - 524.00 | 1.0577 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.549 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.2097 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7633 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4203 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 14 points
Upper Bollinger band is at 477 and lower is at 423, while middle bands are at 437 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.9 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 430.99 |
| 12 day DMA | 446.06 |
| 20 day DMA | 449.38 |
| 35 day DMA | 457.24 |
| 50 day DMA | 466.61 |
| 100 day DMA | 465.71 |
| 150 day DMA | 455.11 |
| 200 day DMA | 443.82 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.74 | 433.14 | 438.81 |
| 12 day EMA | 441.06 | 443.81 | 447.81 |
| 20 day EMA | 447.76 | 450.05 | 453.02 |
| 35 day EMA | 458.1 | 459.99 | 462.24 |
| 50 day EMA | 466.62 | 468.28 | 470.18 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.99 | 436.04 | 442.66 |
| 12 day SMA | 446.06 | 448.58 | 452.61 |
| 20 day SMA | 449.38 | 450.58 | 452.08 |
| 35 day SMA | 457.24 | 458.5 | 459.94 |
| 50 day SMA | 466.61 | 468.13 | 470.05 |
| 100 day SMA | 465.71 | 465.94 | 466.22 |
| 150 day SMA | 455.11 | 455.18 | 455.32 |
| 200 day SMA | 443.82 | 443.79 | 443.73 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -34.52
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -31.67
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 421.70 | 416.00 | 410.65 to 428.50 | 0.99 times |
| 15 Tue | 418.90 | 441.25 | 417.45 to 441.35 | 0.98 times |
| 11 Fri | 440.85 | 447.20 | 436.05 to 447.20 | 1.01 times |
| 10 Thu | 447.65 | 448.00 | 445.40 to 452.80 | 1.01 times |
| 08 Tue | 454.10 | 451.20 | 451.20 to 459.35 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 423.90 | 423.90 | 418.75 to 430.20 | 1.11 times |
| 15 Tue | 421.10 | 439.35 | 419.60 to 439.35 | 1.08 times |
| 11 Fri | 442.70 | 444.50 | 438.00 to 445.25 | 0.98 times |
| 10 Thu | 449.45 | 450.35 | 447.75 to 454.50 | 0.94 times |
| 08 Tue | 454.80 | 455.20 | 453.65 to 461.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 432.10 | 422.00 | 422.00 to 432.10 | 1.4 times |
| 15 Tue | 423.45 | 441.00 | 422.05 to 441.00 | 1.4 times |
| 11 Fri | 444.00 | 445.00 | 441.00 to 445.60 | 0.89 times |
| 10 Thu | 458.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 08 Tue | 462.00 | 461.80 | 461.75 to 462.00 | 0.65 times |
Option chain for Delhivery DELHIVERY 29 Tue September 2026 expiry
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.50 | 74.00 | 1 |
| 15 Tue September 2026 | 8.50 | 74.00 | 1 |
| 11 Fri September 2026 | 8.50 | 74.00 | 1 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.10 | 75.00 | 0.1 |
| 15 Tue September 2026 | 0.15 | 75.00 | 0.1 |
| 11 Fri September 2026 | 0.25 | 75.00 | 0.09 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.10 | 80.00 | 0.03 |
| 15 Tue September 2026 | 0.15 | 80.00 | 0.03 |
| 11 Fri September 2026 | 0.25 | 80.00 | 0.03 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 77.25 | 0.12 |
| 15 Tue September 2026 | 0.30 | 77.25 | 0.12 |
| 11 Fri September 2026 | 0.55 | 60.00 | 0.11 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 38.65 | 0.01 |
| 15 Tue September 2026 | 0.50 | 38.65 | 0.02 |
| 11 Fri September 2026 | 0.85 | 38.65 | 0.02 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 39.15 | 0.08 |
| 15 Tue September 2026 | 0.55 | 39.15 | 0.08 |
| 11 Fri September 2026 | 1.05 | 39.15 | 0.08 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 52.40 | 0.12 |
| 15 Tue September 2026 | 0.60 | 52.40 | 0.12 |
| 11 Fri September 2026 | 1.20 | 28.85 | 0.12 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 49.00 | 0.2 |
| 15 Tue September 2026 | 0.70 | 49.00 | 0.19 |
| 11 Fri September 2026 | 1.80 | 30.05 | 0.2 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.65 | 47.45 | 0.26 |
| 15 Tue September 2026 | 0.90 | 47.35 | 0.26 |
| 11 Fri September 2026 | 2.30 | 20.45 | 0.24 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.80 | 35.05 | 0.3 |
| 15 Tue September 2026 | 1.10 | 37.25 | 0.32 |
| 11 Fri September 2026 | 3.15 | 22.10 | 0.34 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.05 | 34.40 | 0.68 |
| 15 Tue September 2026 | 1.35 | 36.80 | 0.67 |
| 11 Fri September 2026 | 4.10 | 17.75 | 0.76 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.35 | 29.10 | 0.36 |
| 15 Tue September 2026 | 1.65 | 32.15 | 0.36 |
| 11 Fri September 2026 | 5.70 | 14.35 | 0.47 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.95 | 25.35 | 0.59 |
| 15 Tue September 2026 | 2.15 | 27.90 | 0.58 |
| 11 Fri September 2026 | 7.60 | 11.05 | 1.74 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.65 | 20.80 | 1.1 |
| 15 Tue September 2026 | 2.85 | 24.00 | 1.18 |
| 11 Fri September 2026 | 9.90 | 8.55 | 2.82 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.70 | 15.75 | 0.77 |
| 15 Tue September 2026 | 3.85 | 19.90 | 0.95 |
| 11 Fri September 2026 | 12.75 | 6.55 | 8.24 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.15 | 13.05 | 1.95 |
| 15 Tue September 2026 | 5.25 | 16.10 | 1.7 |
| 11 Fri September 2026 | 16.20 | 4.65 | 18.5 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.10 | 10.35 | 1.45 |
| 15 Tue September 2026 | 7.00 | 12.80 | 2 |
| 11 Fri September 2026 | 34.65 | 3.45 | 51 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.40 | 7.55 | 5.94 |
| 15 Tue September 2026 | 9.15 | 10.10 | 7.77 |
| 11 Fri September 2026 | 23.25 | 2.55 | 24.75 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 12.45 | 5.60 | 1.79 |
| 15 Tue September 2026 | 11.70 | 7.75 | 5.47 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.00 | 4.05 | 32 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 19.90 | 2.80 | 34.5 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 56.10 | 2.00 | 142.5 |
| 15 Tue September 2026 | 56.10 | 3.05 | 140 |
| 11 Fri September 2026 | 56.10 | 0.65 | 100.5 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 66.50 | 1.10 | 46 |
| 15 Tue September 2026 | 66.50 | 1.70 | 45 |
| 11 Fri September 2026 | 66.50 | 0.60 | 12 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 82.30 | 0.55 | 58 |
| 15 Tue September 2026 | 82.30 | 0.95 | 35 |
| 11 Fri September 2026 | 82.30 | 0.35 | 1 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
