Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 458.68 and 468.53
| Intraday Target 1 | 457.03 |
| Intraday Target 2 | 460.32 |
| Intraday Target 3 | 466.88333333333 |
| Intraday Target 4 | 470.17 |
| Intraday Target 5 | 476.73 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 463.60 (-1.41%) | 470.50 | 463.60 - 473.45 | 0.5245 times | Wed 05 August 2026 | 470.25 (-2.44%) | 475.15 | 466.85 - 476.75 | 0.8945 times | Tue 04 August 2026 | 482.00 (2.55%) | 470.00 | 468.80 - 482.00 | 0.5454 times | Mon 03 August 2026 | 470.00 (-2.48%) | 487.95 | 468.85 - 487.95 | 1.0361 times | Fri 31 July 2026 | 481.95 (2.91%) | 468.30 | 465.00 - 491.40 | 1.7889 times | Thu 30 July 2026 | 468.30 (-0.36%) | 470.00 | 463.05 - 470.90 | 0.8563 times | Wed 29 July 2026 | 470.00 (-0.47%) | 476.00 | 465.20 - 476.50 | 1.2552 times | Tue 28 July 2026 | 472.20 (0.47%) | 471.00 | 466.05 - 474.40 | 1.579 times | Mon 27 July 2026 | 470.00 (1.61%) | 466.00 | 461.45 - 471.30 | 0.8441 times | Fri 24 July 2026 | 462.55 (-0.62%) | 463.00 | 458.15 - 466.80 | 0.6759 times | Thu 23 July 2026 | 465.45 (-0.46%) | 467.60 | 464.15 - 474.25 | 0.6384 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 451.43 and 475.78
| Weekly Target 1 | 447.37 |
| Weekly Target 2 | 455.48 |
| Weekly Target 3 | 471.71666666667 |
| Weekly Target 4 | 479.83 |
| Weekly Target 5 | 496.07 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 463.60 (-3.81%) | 487.95 | 463.60 - 487.95 | 0.4296 times | Fri 31 July 2026 | 481.95 (4.19%) | 466.00 | 461.45 - 491.40 | 0.9054 times | Fri 24 July 2026 | 462.55 (-6.01%) | 487.00 | 458.15 - 493.35 | 0.8513 times | Fri 17 July 2026 | 492.15 (-5.41%) | 520.00 | 485.30 - 520.00 | 0.887 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 1.7129 times | Fri 03 July 2026 | 507.45 (9.18%) | 461.20 | 461.00 - 515.00 | 2.1068 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 1.6048 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.4277 times | Fri 12 June 2026 | 440.50 (-1.07%) | 443.00 | 428.10 - 445.00 | 0.5625 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.5118 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.3913 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 451.43 and 475.78
| Monthly Target 1 | 447.37 |
| Monthly Target 2 | 455.48 |
| Monthly Target 3 | 471.71666666667 |
| Monthly Target 4 | 479.83 |
| Monthly Target 5 | 496.07 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 463.60 (-3.81%) | 487.95 | 463.60 - 487.95 | 0.1601 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.2742 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2921 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9273 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1019 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5625 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0269 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7268 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6147 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3135 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.2141 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 419.03 and 568.58
| Yearly Target 1 | 304.47 |
| Yearly Target 2 | 384.03 |
| Yearly Target 3 | 454.01666666667 |
| Yearly Target 4 | 533.58 |
| Yearly Target 5 | 603.57 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 463.60 (14.8%) | 403.05 | 374.45 - 524.00 | 0.9378 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5961 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.2464 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7865 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4331 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.7
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 18 points
Upper Bollinger band is at 517 and lower is at 448, while middle bands are at 466 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.18 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 473.56 |
| 12 day DMA | 470.33 |
| 20 day DMA | 482.37 |
| 35 day DMA | 485.39 |
| 50 day DMA | 472.73 |
| 100 day DMA | 460.83 |
| 150 day DMA | 446.78 |
| 200 day DMA | 443.09 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.53 | 473.99 | 475.86 |
| 12 day EMA | 474.41 | 476.37 | 477.48 |
| 20 day EMA | 477.33 | 478.77 | 479.67 |
| 35 day EMA | 473.99 | 474.6 | 474.86 |
| 50 day EMA | 471.32 | 471.64 | 471.7 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.56 | 474.5 | 474.45 |
| 12 day SMA | 470.33 | 472.09 | 473.47 |
| 20 day SMA | 482.37 | 484.97 | 486.55 |
| 35 day SMA | 485.39 | 485.05 | 484.51 |
| 50 day SMA | 472.73 | 472.73 | 472.43 |
| 100 day SMA | 460.83 | 460.45 | 459.9 |
| 150 day SMA | 446.78 | 446.41 | 445.98 |
| 200 day SMA | 443.09 | 443.12 | 443.13 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -37.57
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -34.47
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 471.75 | 474.15 | 467.50 to 475.05 | 1.03 times |
| 04 Tue | 471.55 | 471.15 | 469.50 to 478.95 | 1.05 times |
| 03 Mon | 472.60 | 488.00 | 470.35 to 488.00 | 1.04 times |
| 31 Fri | 482.30 | 470.90 | 466.90 to 492.00 | 1.01 times |
| 30 Thu | 469.35 | 468.40 | 464.50 to 473.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 474.95 | 474.05 | 471.00 to 475.90 | 1.06 times |
| 04 Tue | 474.20 | 475.10 | 473.00 to 481.00 | 1.06 times |
| 03 Mon | 475.15 | 485.00 | 473.00 to 490.00 | 1.04 times |
| 31 Fri | 484.80 | 473.10 | 470.55 to 494.05 | 0.93 times |
| 30 Thu | 472.45 | 472.00 | 468.10 to 474.70 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 475.50 | 477.00 | 475.50 to 477.00 | 1.37 times |
| 04 Tue | 476.40 | 481.00 | 475.50 to 482.75 | 1.29 times |
| 03 Mon | 476.75 | 485.40 | 476.00 to 491.90 | 1.13 times |
| 31 Fri | 488.00 | 477.00 | 473.00 to 495.45 | 0.81 times |
| 30 Thu | 475.00 | 475.00 | 471.55 to 476.20 | 0.4 times |
Option chain for Delhivery DELHIVERY 25 Tue August 2026 expiry
Delhivery DELHIVERY Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.70 | 74.80 | 0.13 |
| 04 Tue August 2026 | 1.80 | 74.80 | 0.14 |
| 03 Mon August 2026 | 1.80 | 68.15 | 0.02 |
| 31 Fri July 2026 | 2.05 | 68.15 | 0.03 |
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.30 | 64.45 | 0.04 |
| 04 Tue August 2026 | 2.40 | 64.45 | 0.05 |
| 03 Mon August 2026 | 2.55 | 64.45 | 0.05 |
| 31 Fri July 2026 | 2.90 | 64.45 | 0.14 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.00 | 68.00 | 0.01 |
| 04 Tue August 2026 | 3.40 | 68.00 | 0.01 |
| 03 Mon August 2026 | 3.65 | 68.00 | 0.01 |
| 31 Fri July 2026 | 4.10 | 68.00 | 0.01 |
Delhivery DELHIVERY Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.60 | 55.00 | 0.02 |
| 04 Tue August 2026 | 3.85 | 55.00 | 0.02 |
| 03 Mon August 2026 | 3.90 | 55.00 | 0.03 |
| 31 Fri July 2026 | 4.90 | 55.00 | 0.03 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.15 | 53.60 | 0.04 |
| 04 Tue August 2026 | 4.60 | 47.45 | 0.04 |
| 03 Mon August 2026 | 4.55 | 47.45 | 0.04 |
| 31 Fri July 2026 | 5.80 | 43.05 | 0.04 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.80 | 45.20 | 0.16 |
| 04 Tue August 2026 | 6.25 | 44.35 | 0.16 |
| 03 Mon August 2026 | 6.35 | 39.45 | 0.15 |
| 31 Fri July 2026 | 8.05 | 35.80 | 0.13 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.05 | 36.20 | 0.32 |
| 04 Tue August 2026 | 8.35 | 36.40 | 0.33 |
| 03 Mon August 2026 | 8.75 | 36.10 | 0.32 |
| 31 Fri July 2026 | 11.00 | 28.50 | 0.37 |
Delhivery DELHIVERY Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.00 | 25.10 | 0.2 |
| 04 Tue August 2026 | 9.75 | 25.10 | 0.21 |
| 03 Mon August 2026 | 10.10 | 25.10 | 0.19 |
| 31 Fri July 2026 | 12.70 | 25.10 | 0.23 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.60 | 29.55 | 0.17 |
| 04 Tue August 2026 | 11.25 | 29.55 | 0.15 |
| 03 Mon August 2026 | 11.70 | 28.95 | 0.16 |
| 31 Fri July 2026 | 14.80 | 22.10 | 0.14 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.40 | 25.70 | 0.42 |
| 04 Tue August 2026 | 12.65 | 25.70 | 0.45 |
| 03 Mon August 2026 | 13.40 | 25.70 | 0.48 |
| 31 Fri July 2026 | 17.00 | 19.35 | 0.47 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.20 | 22.95 | 0.54 |
| 04 Tue August 2026 | 14.80 | 23.25 | 0.55 |
| 03 Mon August 2026 | 15.45 | 22.90 | 0.45 |
| 31 Fri July 2026 | 19.45 | 16.90 | 0.86 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.20 | 19.85 | 0.33 |
| 04 Tue August 2026 | 16.90 | 20.40 | 0.33 |
| 03 Mon August 2026 | 17.55 | 20.05 | 0.34 |
| 31 Fri July 2026 | 22.20 | 14.65 | 0.17 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 18.60 | 17.15 | 2.26 |
| 04 Tue August 2026 | 19.30 | 17.65 | 2.41 |
| 03 Mon August 2026 | 20.10 | 17.60 | 2.49 |
| 31 Fri July 2026 | 25.20 | 12.60 | 2.05 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.55 | 14.90 | 2.6 |
| 04 Tue August 2026 | 22.00 | 15.30 | 2.76 |
| 03 Mon August 2026 | 23.20 | 15.30 | 3.02 |
| 31 Fri July 2026 | 28.30 | 10.80 | 3.32 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.35 | 12.90 | 1 |
| 04 Tue August 2026 | 24.45 | 13.20 | 0.99 |
| 03 Mon August 2026 | 25.85 | 13.30 | 0.99 |
| 31 Fri July 2026 | 31.60 | 9.20 | 0.72 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.65 | 11.10 | 2.85 |
| 04 Tue August 2026 | 29.65 | 11.50 | 2.35 |
| 03 Mon August 2026 | 29.65 | 11.25 | 2.08 |
| 31 Fri July 2026 | 35.10 | 7.80 | 3.69 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.20 | 9.20 | 4.12 |
| 04 Tue August 2026 | 30.95 | 9.75 | 3.95 |
| 03 Mon August 2026 | 32.95 | 9.80 | 3.45 |
| 31 Fri July 2026 | 38.90 | 6.70 | 3.37 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 36.45 | 8.20 | 5.27 |
| 04 Tue August 2026 | 36.45 | 8.20 | 5.27 |
| 03 Mon August 2026 | 36.45 | 8.20 | 4.55 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.50 | 6.35 | 6.91 |
| 04 Tue August 2026 | 39.25 | 7.15 | 6.29 |
| 03 Mon August 2026 | 40.10 | 6.85 | 5.6 |
| 31 Fri July 2026 | 46.90 | 4.75 | 6.76 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 43.60 | 5.30 | 21 |
| 04 Tue August 2026 | 43.60 | 5.85 | 16 |
| 03 Mon August 2026 | 43.60 | 5.85 | 16 |
| 31 Fri July 2026 | 39.65 | 3.80 | 30 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 47.10 | 4.25 | 321 |
| 04 Tue August 2026 | 47.10 | 4.90 | 332 |
| 03 Mon August 2026 | 47.10 | 5.05 | 309 |
| 31 Fri July 2026 | 47.10 | 3.20 | 294 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 49.90 | 3.70 | 14 |
| 04 Tue August 2026 | 49.90 | 4.05 | 12 |
| 03 Mon August 2026 | 49.90 | 4.05 | 12 |
| 31 Fri July 2026 | 49.90 | 2.65 | 13.5 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 54.10 | 3.20 | 428 |
| 04 Tue August 2026 | 54.10 | 3.25 | 402 |
| 03 Mon August 2026 | 54.10 | 3.40 | 379 |
| 31 Fri July 2026 | 54.10 | 2.35 | 369 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 67.35 | 2.00 | 1.64 |
| 04 Tue August 2026 | 67.35 | 2.20 | 1.67 |
| 03 Mon August 2026 | 64.90 | 2.20 | 3.21 |
| 31 Fri July 2026 | 73.45 | 1.65 | 3.77 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 71.35 | 1.35 | 20.14 |
| 04 Tue August 2026 | 71.35 | 1.65 | 17.71 |
| 03 Mon August 2026 | 71.35 | 1.65 | 17 |
| 31 Fri July 2026 | 71.35 | 1.15 | 11.57 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 82.50 | 1.05 | 12.33 |
| 04 Tue August 2026 | 82.50 | 1.25 | 10.33 |
| 03 Mon August 2026 | 82.50 | 0.80 | 10 |
| 31 Fri July 2026 | 82.50 | 1.00 | 6.33 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
