ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong intraday Stock price targets for Delaplex are 106 and 110.45

Intraday Target 1105.03
Intraday Target 2106.97
Intraday Target 3109.48333333333
Intraday Target 4111.42
Intraday Target 5113.93

Daily price and volume Delaplex

Date Closing Open Range Volume
Fri 13 February 2026 108.90 (-4.72%) 112.00 107.55 - 112.00 0.45 times
Thu 12 February 2026 114.30 (-2.39%) 115.55 110.35 - 115.55 0.95 times
Wed 11 February 2026 117.10 (10.11%) 106.90 104.80 - 119.00 2.1 times
Tue 10 February 2026 106.35 (0.38%) 105.95 104.30 - 108.00 0.75 times
Mon 09 February 2026 105.95 (-1.9%) 108.00 104.55 - 110.00 2.05 times
Fri 06 February 2026 108.00 (-0.55%) 107.25 106.00 - 109.00 0.4 times
Thu 05 February 2026 108.60 (-3.25%) 110.50 107.60 - 110.50 0.15 times
Wed 04 February 2026 112.25 (-2.6%) 115.25 110.00 - 116.00 1.3 times
Tue 03 February 2026 115.25 (10.45%) 110.00 106.50 - 115.95 0.7 times
Mon 02 February 2026 104.35 (-1.79%) 103.60 103.00 - 105.15 1.15 times
Sun 01 February 2026 106.25 (-2.52%) 109.10 102.00 - 109.10 1.9 times

 Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 106.6 and 121.3

Weekly Target 196.03
Weekly Target 2102.47
Weekly Target 3110.73333333333
Weekly Target 4117.17
Weekly Target 5125.43

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Fri 13 February 2026 108.90 (0.83%) 108.00 104.30 - 119.00 1.6154 times
Fri 06 February 2026 108.00 (-0.92%) 109.10 102.00 - 116.00 1.4359 times
Fri 30 January 2026 109.00 (-6.24%) 107.10 107.00 - 116.50 1.0513 times
Fri 23 January 2026 116.25 (-7.44%) 125.00 115.00 - 136.50 1.5 times
Fri 16 January 2026 125.60 (-3.53%) 130.20 125.00 - 134.10 0.8077 times
Fri 09 January 2026 130.20 (-2.29%) 130.00 128.25 - 140.00 0.5 times
Fri 02 January 2026 133.25 (2.11%) 128.50 126.00 - 136.00 1.0513 times
Fri 26 December 2025 130.50 (0.38%) 137.95 129.80 - 137.95 0.9615 times
Fri 19 December 2025 130.00 (-1.55%) 134.95 130.00 - 135.00 0.6667 times
Fri 12 December 2025 132.05 (0.38%) 131.50 126.70 - 141.60 0.4103 times
Fri 05 December 2025 131.55 (-1.24%) 133.00 129.55 - 138.00 0.6282 times

 weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 96.95 and 113.95

Monthly Target 192.97
Monthly Target 2100.93
Monthly Target 3109.96666666667
Monthly Target 4117.93
Monthly Target 5126.97

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Fri 13 February 2026 108.90 (-0.09%) 109.10 102.00 - 119.00 0.5901 times
Fri 30 January 2026 109.00 (-15.83%) 130.00 107.00 - 140.00 0.786 times
Wed 31 December 2025 129.50 (-2.78%) 133.00 126.00 - 141.60 0.6794 times
Fri 28 November 2025 133.20 (-12.31%) 162.00 131.20 - 162.00 0.8554 times
Fri 31 October 2025 151.90 (-8.99%) 169.00 148.00 - 194.85 1.4084 times
Tue 30 September 2025 166.90 (29.08%) 129.00 126.00 - 171.60 1.9737 times
Fri 29 August 2025 129.30 (-9.55%) 140.55 128.05 - 142.60 0.5033 times
Thu 31 July 2025 142.95 (-4.95%) 151.00 141.00 - 160.90 1.2447 times
Mon 30 June 2025 150.40 (-18.46%) 174.60 145.00 - 174.60 1.1208 times
Fri 30 May 2025 184.45 (3.62%) 170.15 153.00 - 186.05 0.8381 times
Tue 29 April 2025 178.00 (29.97%) 135.50 135.50 - 193.50 1.0117 times

 monthly chart Delaplex

Yearly price and charts Delaplex

Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 86.45 and 124.45

Yearly Target 178.97
Yearly Target 293.93
Yearly Target 3116.96666666667
Yearly Target 4131.93
Yearly Target 5154.97

Yearly price and volumes Delaplex

Date Closing Open Range Volume
Fri 13 February 2026 108.90 (-15.91%) 130.00 102.00 - 140.00 0.0975 times
Wed 31 December 2025 129.50 (-38.29%) 214.80 126.00 - 248.00 0.9902 times
Tue 31 December 2024 209.85 (0%) 297.00 184.05 - 333.00 1.9123 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Delaplex

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delaplex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Delaplex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delaplex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Delaplex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.

Delaplex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 110.52
12 day DMA 109.69
20 day DMA 113.05
35 day DMA 120.52
50 day DMA 124.06
100 day DMA 137.54
150 day DMA 137.83
200 day DMA 143.96

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96111.99110.84
12 day EMA111.65112.15111.76
20 day EMA114.06114.6114.63
35 day EMA118.26118.81119.08
50 day EMA123.51124.11124.51

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.52110.34109.2
12 day SMA109.69109.78109.81
20 day SMA113.05113.89114.62
35 day SMA120.52121.13121.6
50 day SMA124.06124.52124.9
100 day SMA137.54137.84138.1
150 day SMA137.83138.1138.35
200 day SMA143.96144.31144.66

Videos related to: Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top