Munafa Stock Market Course + Intraday & FNO calls 
Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELAPLEX_SM
- Forcast & Targets DELAPLEX_SM
- DELAPLEX_SM Experts view
- Tomorrow's Movement DELAPLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELAPLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delaplex
Strong intraday Stock price targets for Delaplex are 129.88 and 133.23
| Intraday Target 1 | 129.32 |
| Intraday Target 2 | 130.43 |
| Intraday Target 3 | 132.66666666667 |
| Intraday Target 4 | 133.78 |
| Intraday Target 5 | 136.02 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.55 (0.77%) | 133.70 | 131.55 - 134.90 | 0.5738 times | Thu 04 December 2025 | 130.55 (-1.06%) | 131.95 | 130.55 - 132.00 | 0.4918 times | Wed 03 December 2025 | 131.95 (-0.79%) | 131.05 | 129.55 - 134.50 | 1.3934 times | Tue 02 December 2025 | 133.00 (-2.21%) | 138.00 | 133.00 - 138.00 | 0.7377 times | Mon 01 December 2025 | 136.00 (2.1%) | 133.00 | 133.00 - 137.45 | 0.8197 times | Fri 28 November 2025 | 133.20 (-0.11%) | 135.00 | 132.00 - 135.00 | 0.7377 times | Thu 27 November 2025 | 133.35 (-0.78%) | 133.65 | 133.05 - 136.30 | 0.4098 times | Wed 26 November 2025 | 134.40 (-0.81%) | 134.85 | 132.30 - 135.90 | 0.8197 times | Tue 25 November 2025 | 135.50 (2.85%) | 132.00 | 132.00 - 136.45 | 1.6393 times | Mon 24 November 2025 | 131.75 (-1.01%) | 133.20 | 131.55 - 133.30 | 2.377 times | Fri 21 November 2025 | 133.10 (-1.92%) | 132.20 | 131.20 - 135.00 | 4.918 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 126.33 and 134.78
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.4142 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 0.6171 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 1.4201 times | Fri 14 November 2025 | 140.00 (-3.45%) | 145.00 | 133.00 - 145.00 | 0.6086 times | Fri 07 November 2025 | 145.00 (-4.54%) | 162.00 | 142.00 - 162.00 | 0.2705 times | Fri 31 October 2025 | 151.90 (-6%) | 160.00 | 148.00 - 160.00 | 0.9637 times | Fri 24 October 2025 | 161.60 (-3.23%) | 167.00 | 157.05 - 168.00 | 0.4311 times | Fri 17 October 2025 | 167.00 (-6.34%) | 173.00 | 166.00 - 175.85 | 0.5072 times | Fri 10 October 2025 | 178.30 (-3.44%) | 190.00 | 166.25 - 191.60 | 1.344 times | Fri 03 October 2025 | 184.65 (30.22%) | 146.00 | 140.00 - 194.85 | 3.4235 times | Fri 26 September 2025 | 141.80 (5.31%) | 135.50 | 131.00 - 155.00 | 1.6484 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 126.33 and 134.78
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.1091 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.768 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.2645 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.772 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4519 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.1175 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.0062 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.7524 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.9083 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.85 times | Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.8927 times |
Yearly price and charts Delaplex
Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 67.78 and 189.78
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 168.51666666667 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 290.52 |
Yearly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.55 (-37.31%) | 214.80 | 126.00 - 248.00 | 0.6641 times | Tue 31 December 2024 | 209.85 (0%) | 297.00 | 184.05 - 333.00 | 1.3359 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delaplex
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Delaplex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delaplex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delaplex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delaplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.
Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 132.61 |
| 12 day DMA | 133.34 |
| 20 day DMA | 136.74 |
| 35 day DMA | 145.68 |
| 50 day DMA | 150.86 |
| 100 day DMA | 144.34 |
| 150 day DMA | 149.93 |
| 200 day DMA | 153.99 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 132.48 | 133.44 |
| 12 day EMA | 134.45 | 134.98 | 135.79 |
| 20 day EMA | 137.47 | 138.09 | 138.88 |
| 35 day EMA | 142.41 | 143.05 | 143.79 |
| 50 day EMA | 148.01 | 148.68 | 149.42 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.61 | 132.94 | 133.5 |
| 12 day SMA | 133.34 | 134.13 | 135.32 |
| 20 day SMA | 136.74 | 137.42 | 138.3 |
| 35 day SMA | 145.68 | 146.72 | 147.93 |
| 50 day SMA | 150.86 | 150.94 | 151.03 |
| 100 day SMA | 144.34 | 144.53 | 144.71 |
| 150 day SMA | 149.93 | 150.25 | 150.59 |
| 200 day SMA | 153.99 | 154.34 | 154.68 |
Videos related to: Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
