ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong intraday Stock price targets for Delaplex are 116.5 and 121.5

Intraday Target 1115.33
Intraday Target 2117.67
Intraday Target 3120.33333333333
Intraday Target 4122.67
Intraday Target 5125.33

Daily price and volume Delaplex

Date Closing Open Range Volume
Thu 22 January 2026 120.00 (-1.56%) 121.90 118.00 - 123.00 0.9326 times
Wed 21 January 2026 121.90 (2.91%) 121.00 120.00 - 123.50 0.6736 times
Tue 20 January 2026 118.45 (-7.1%) 126.95 115.00 - 129.90 1.8135 times
Mon 19 January 2026 127.50 (1.51%) 125.00 125.00 - 136.50 1.8135 times
Fri 16 January 2026 125.60 (-2.64%) 129.00 125.00 - 129.00 0.7772 times
Wed 14 January 2026 129.00 (-1.53%) 130.00 129.00 - 130.00 0.8808 times
Tue 13 January 2026 131.00 (-0.53%) 131.00 129.00 - 131.00 0.6736 times
Mon 12 January 2026 131.70 (1.15%) 130.20 130.00 - 134.10 0.9326 times
Fri 09 January 2026 130.20 (-5.21%) 140.00 130.00 - 140.00 0.4145 times
Thu 08 January 2026 137.35 (5.09%) 130.70 128.25 - 137.50 1.0881 times
Wed 07 January 2026 130.70 (0.54%) 130.00 128.25 - 131.95 0.2591 times

 Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 106.75 and 128.25

Weekly Target 1102.33
Weekly Target 2111.17
Weekly Target 3123.83333333333
Weekly Target 4132.67
Weekly Target 5145.33

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Thu 22 January 2026 120.00 (-4.46%) 125.00 115.00 - 136.50 1.376 times
Fri 16 January 2026 125.60 (-3.53%) 130.20 125.00 - 134.10 0.8583 times
Fri 09 January 2026 130.20 (-2.29%) 130.00 128.25 - 140.00 0.5313 times
Fri 02 January 2026 133.25 (2.11%) 128.50 126.00 - 136.00 1.1172 times
Fri 26 December 2025 130.50 (0.38%) 137.95 129.80 - 137.95 1.0218 times
Fri 19 December 2025 130.00 (-1.55%) 134.95 130.00 - 135.00 0.7084 times
Fri 12 December 2025 132.05 (0.38%) 131.50 126.70 - 141.60 0.436 times
Fri 05 December 2025 131.55 (-1.24%) 133.00 129.55 - 138.00 0.6676 times
Fri 28 November 2025 133.20 (0.08%) 133.20 131.55 - 136.45 0.9946 times
Fri 21 November 2025 133.10 (-4.93%) 134.00 131.20 - 149.50 2.2888 times
Fri 14 November 2025 140.00 (-3.45%) 145.00 133.00 - 145.00 0.9809 times

 weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 105 and 130

Monthly Target 1100
Monthly Target 2110
Monthly Target 3125
Monthly Target 4135
Monthly Target 5150

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Thu 22 January 2026 120.00 (-7.34%) 130.00 115.00 - 140.00 0.5335 times
Wed 31 December 2025 129.50 (-2.78%) 133.00 126.00 - 141.60 0.6675 times
Fri 28 November 2025 133.20 (-12.31%) 162.00 131.20 - 162.00 0.8404 times
Fri 31 October 2025 151.90 (-8.99%) 169.00 148.00 - 194.85 1.3837 times
Tue 30 September 2025 166.90 (29.08%) 129.00 126.00 - 171.60 1.9391 times
Fri 29 August 2025 129.30 (-9.55%) 140.55 128.05 - 142.60 0.4945 times
Thu 31 July 2025 142.95 (-4.95%) 151.00 141.00 - 160.90 1.2229 times
Mon 30 June 2025 150.40 (-18.46%) 174.60 145.00 - 174.60 1.1011 times
Fri 30 May 2025 184.45 (3.62%) 170.15 153.00 - 186.05 0.8234 times
Tue 29 April 2025 178.00 (29.97%) 135.50 135.50 - 193.50 0.9939 times
Fri 28 March 2025 136.95 (-15.54%) 170.50 136.00 - 170.50 2.0244 times

 monthly chart Delaplex

Yearly price and charts Delaplex

Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 105 and 130

Yearly Target 1100
Yearly Target 2110
Yearly Target 3125
Yearly Target 4135
Yearly Target 5150

Yearly price and volumes Delaplex

Date Closing Open Range Volume
Thu 22 January 2026 120.00 (-7.34%) 130.00 115.00 - 140.00 0.0392 times
Wed 31 December 2025 129.50 (-38.29%) 214.80 126.00 - 248.00 1.01 times
Tue 31 December 2024 209.85 (0%) 297.00 184.05 - 333.00 1.9507 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Delaplex

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.75

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delaplex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Delaplex in short term and the sell signal is strong.

Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Delaplex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.58 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.

Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 122.69
12 day DMA 127.78
20 day DMA 128.76
35 day DMA 130.34
50 day DMA 132.41
100 day DMA 140.92
150 day DMA 142.23
200 day DMA 147.89

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.71124.07125.16
12 day EMA126.03127.13128.08
20 day EMA127.95128.79129.52
35 day EMA130.55131.17131.72
50 day EMA132.5133.01133.46

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.69124.49126.31
12 day SMA127.78128.62129.56
20 day SMA128.76129.3129.75
35 day SMA130.34130.71131.11
50 day SMA132.41132.85133.21
100 day SMA140.92141.01141.1
150 day SMA142.23142.43142.64
200 day SMA147.89148.01148.13

Videos related to: Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top