ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong intraday Stock price targets for Delaplex are 104.68 and 107.43

Intraday Target 1104.22
Intraday Target 2105.13
Intraday Target 3106.96666666667
Intraday Target 4107.88
Intraday Target 5109.72

Daily price and volume Delaplex

Date Closing Open Range Volume
Fri 20 February 2026 106.05 (-0.42%) 107.00 106.05 - 108.80 0.8108 times
Thu 19 February 2026 106.50 (-0.88%) 108.00 106.05 - 109.00 0.3784 times
Wed 18 February 2026 107.45 (-1.96%) 111.95 105.00 - 111.95 1.1892 times
Tue 17 February 2026 109.60 (0.55%) 107.85 107.85 - 109.60 0.2703 times
Mon 16 February 2026 109.00 (0.09%) 108.60 108.60 - 112.75 0.5405 times
Fri 13 February 2026 108.90 (-4.72%) 112.00 107.55 - 112.00 0.4865 times
Thu 12 February 2026 114.30 (-2.39%) 115.55 110.35 - 115.55 1.027 times
Wed 11 February 2026 117.10 (10.11%) 106.90 104.80 - 119.00 2.2703 times
Tue 10 February 2026 106.35 (0.38%) 105.95 104.30 - 108.00 0.8108 times
Mon 09 February 2026 105.95 (-1.9%) 108.00 104.55 - 110.00 2.2162 times
Fri 06 February 2026 108.00 (-0.55%) 107.25 106.00 - 109.00 0.4324 times

 Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 101.65 and 109.4

Weekly Target 1100.18
Weekly Target 2103.12
Weekly Target 3107.93333333333
Weekly Target 4110.87
Weekly Target 5115.68

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Fri 20 February 2026 106.05 (-2.62%) 108.60 105.00 - 112.75 0.7311 times
Fri 13 February 2026 108.90 (0.83%) 108.00 104.30 - 119.00 1.5613 times
Fri 06 February 2026 108.00 (-0.92%) 109.10 102.00 - 116.00 1.3879 times
Fri 30 January 2026 109.00 (-6.24%) 107.10 107.00 - 116.50 1.0161 times
Fri 23 January 2026 116.25 (-7.44%) 125.00 115.00 - 136.50 1.4498 times
Fri 16 January 2026 125.60 (-3.53%) 130.20 125.00 - 134.10 0.7807 times
Fri 09 January 2026 130.20 (-2.29%) 130.00 128.25 - 140.00 0.4833 times
Fri 02 January 2026 133.25 (2.11%) 128.50 126.00 - 136.00 1.0161 times
Fri 26 December 2025 130.50 (0.38%) 137.95 129.80 - 137.95 0.9294 times
Fri 19 December 2025 130.00 (-1.55%) 134.95 130.00 - 135.00 0.6444 times
Fri 12 December 2025 132.05 (0.38%) 131.50 126.70 - 141.60 0.3965 times

 weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 95.53 and 112.53

Monthly Target 192.02
Monthly Target 299.03
Monthly Target 3109.01666666667
Monthly Target 4116.03
Monthly Target 5126.02

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Fri 20 February 2026 106.05 (-2.71%) 109.10 102.00 - 119.00 0.7258 times
Fri 30 January 2026 109.00 (-15.83%) 130.00 107.00 - 140.00 0.7747 times
Wed 31 December 2025 129.50 (-2.78%) 133.00 126.00 - 141.60 0.6696 times
Fri 28 November 2025 133.20 (-12.31%) 162.00 131.20 - 162.00 0.8431 times
Fri 31 October 2025 151.90 (-8.99%) 169.00 148.00 - 194.85 1.3881 times
Tue 30 September 2025 166.90 (29.08%) 129.00 126.00 - 171.60 1.9453 times
Fri 29 August 2025 129.30 (-9.55%) 140.55 128.05 - 142.60 0.4961 times
Thu 31 July 2025 142.95 (-4.95%) 151.00 141.00 - 160.90 1.2268 times
Mon 30 June 2025 150.40 (-18.46%) 174.60 145.00 - 174.60 1.1046 times
Fri 30 May 2025 184.45 (3.62%) 170.15 153.00 - 186.05 0.826 times
Tue 29 April 2025 178.00 (29.97%) 135.50 135.50 - 193.50 0.9971 times

 monthly chart Delaplex

Yearly price and charts Delaplex

Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 85.03 and 123.03

Yearly Target 178.02
Yearly Target 292.03
Yearly Target 3116.01666666667
Yearly Target 4130.03
Yearly Target 5154.02

Yearly price and volumes Delaplex

Date Closing Open Range Volume
Fri 20 February 2026 106.05 (-18.11%) 130.00 102.00 - 140.00 0.1075 times
Wed 31 December 2025 129.50 (-38.29%) 214.80 126.00 - 248.00 0.9868 times
Tue 31 December 2024 209.85 (0%) 297.00 184.05 - 333.00 1.9057 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Delaplex

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.6

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Delaplex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Delaplex in short term but the buy signal is initial and weak.

Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delaplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.

Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 107.72
12 day DMA 108.98
20 day DMA 109.78
35 day DMA 117.38
50 day DMA 121.51
100 day DMA 136.1
150 day DMA 136.47
200 day DMA 142.18

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.55108.3109.2
12 day EMA109.26109.84110.45
20 day EMA111.5112.07112.66
35 day EMA115.92116.5117.09
50 day EMA121.09121.7122.32

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.72108.29109.85
12 day SMA108.98109.5110.23
20 day SMA109.78110.29110.96
35 day SMA117.38118.07118.73
50 day SMA121.51122.14122.7
100 day SMA136.1136.49136.75
150 day SMA136.47136.76137.03
200 day SMA142.18142.55142.89

Videos related to: Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top