ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong intraday Stock price targets for Delaplex are 126.55 and 134.5

Intraday Target 1125.05
Intraday Target 2128.05
Intraday Target 3133
Intraday Target 4136
Intraday Target 5140.95

Daily price and volume Delaplex

Date Closing Open Range Volume
Mon 22 December 2025 131.05 (0.81%) 137.95 130.00 - 137.95 3.8095 times
Fri 19 December 2025 130.00 (0%) 130.00 130.00 - 130.00 1.1429 times
Thu 18 December 2025 130.00 (-1.89%) 132.00 130.00 - 132.90 1.619 times
Wed 17 December 2025 132.50 (-0.79%) 133.55 132.00 - 134.80 0.8571 times
Tue 16 December 2025 133.55 (-1.07%) 135.00 132.60 - 135.00 0.6667 times
Mon 15 December 2025 135.00 (2.23%) 134.95 134.90 - 135.00 0.6667 times
Fri 12 December 2025 132.05 (-1.09%) 135.00 132.00 - 135.00 0.381 times
Thu 11 December 2025 133.50 (-2.98%) 133.05 133.05 - 133.50 0.1905 times
Wed 10 December 2025 137.60 (2.15%) 141.60 137.60 - 141.60 0.4762 times
Tue 09 December 2025 134.70 (2.12%) 134.70 134.70 - 134.75 0.1905 times
Mon 08 December 2025 131.90 (0.27%) 131.50 126.70 - 134.00 1.8095 times

 Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 126.55 and 134.5

Weekly Target 1125.05
Weekly Target 2128.05
Weekly Target 3133
Weekly Target 4136
Weekly Target 5140.95

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Mon 22 December 2025 131.05 (0.81%) 137.95 130.00 - 137.95 0.5857 times
Fri 19 December 2025 130.00 (-1.55%) 134.95 130.00 - 135.00 0.7613 times
Fri 12 December 2025 132.05 (0.38%) 131.50 126.70 - 141.60 0.4685 times
Fri 05 December 2025 131.55 (-1.24%) 133.00 129.55 - 138.00 0.7174 times
Fri 28 November 2025 133.20 (0.08%) 133.20 131.55 - 136.45 1.0688 times
Fri 21 November 2025 133.10 (-4.93%) 134.00 131.20 - 149.50 2.4597 times
Fri 14 November 2025 140.00 (-3.45%) 145.00 133.00 - 145.00 1.0542 times
Fri 07 November 2025 145.00 (-4.54%) 162.00 142.00 - 162.00 0.4685 times
Fri 31 October 2025 151.90 (-6%) 160.00 148.00 - 160.00 1.6691 times
Fri 24 October 2025 161.60 (-3.23%) 167.00 157.05 - 168.00 0.7467 times
Fri 17 October 2025 167.00 (-6.34%) 173.00 166.00 - 175.85 0.8785 times

 weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 121.43 and 136.33

Monthly Target 1118.22
Monthly Target 2124.63
Monthly Target 3133.11666666667
Monthly Target 4139.53
Monthly Target 5148.02

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Mon 22 December 2025 131.05 (-1.61%) 133.00 126.70 - 141.60 0.3748 times
Fri 28 November 2025 133.20 (-12.31%) 162.00 131.20 - 162.00 0.7474 times
Fri 31 October 2025 151.90 (-8.99%) 169.00 148.00 - 194.85 1.2305 times
Tue 30 September 2025 166.90 (29.08%) 129.00 126.00 - 171.60 1.7244 times
Fri 29 August 2025 129.30 (-9.55%) 140.55 128.05 - 142.60 0.4398 times
Thu 31 July 2025 142.95 (-4.95%) 151.00 141.00 - 160.90 1.0875 times
Mon 30 June 2025 150.40 (-18.46%) 174.60 145.00 - 174.60 0.9792 times
Fri 30 May 2025 184.45 (3.62%) 170.15 153.00 - 186.05 0.7322 times
Tue 29 April 2025 178.00 (29.97%) 135.50 135.50 - 193.50 0.8839 times
Fri 28 March 2025 136.95 (-15.54%) 170.50 136.00 - 170.50 1.8003 times
Fri 28 February 2025 162.15 (-20.12%) 201.05 145.35 - 220.00 0.8687 times

 monthly chart Delaplex

Yearly price and charts Delaplex

Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 67.53 and 189.53

Yearly Target 146.35
Yearly Target 288.7
Yearly Target 3168.35
Yearly Target 4210.7
Yearly Target 5290.35

Yearly price and volumes Delaplex

Date Closing Open Range Volume
Mon 22 December 2025 131.05 (-37.55%) 214.80 126.00 - 248.00 0.6742 times
Tue 31 December 2024 209.85 (0%) 297.00 184.05 - 333.00 1.3258 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Delaplex

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Delaplex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Delaplex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Delaplex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delaplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.78 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.

Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 131.42
12 day DMA 132.78
20 day DMA 133.07
35 day DMA 137.02
50 day DMA 145.29
100 day DMA 142.83
150 day DMA 147.33
200 day DMA 150.78

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.36131.51132.26
12 day EMA132.52132.79133.3
20 day EMA134.41134.76135.26
35 day EMA140.27140.81141.45
50 day EMA146.21146.83147.52

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.42132.21132.62
12 day SMA132.78132.74132.9
20 day SMA133.07133.1133.26
35 day SMA137.02137.62138.28
50 day SMA145.29146.09146.92
100 day SMA142.83142.97143.11
150 day SMA147.33147.57147.81
200 day SMA150.78151.01151.27

Videos related to: Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top