Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELAPLEX_SM
- Forcast & Targets DELAPLEX_SM
- DELAPLEX_SM Experts view
- Tomorrow's Movement DELAPLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELAPLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delaplex
Strong intraday Stock price targets for Delaplex are 123.3 and 127.3
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 124.07 |
| Intraday Target 3 | 126.53333333333 |
| Intraday Target 4 | 128.07 |
| Intraday Target 5 | 130.53 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.60 (-2.64%) | 129.00 | 125.00 - 129.00 | 1.3043 times | Wed 14 January 2026 | 129.00 (-1.53%) | 130.00 | 129.00 - 130.00 | 1.4783 times | Tue 13 January 2026 | 131.00 (-0.53%) | 131.00 | 129.00 - 131.00 | 1.1304 times | Mon 12 January 2026 | 131.70 (1.15%) | 130.20 | 130.00 - 134.10 | 1.5652 times | Fri 09 January 2026 | 130.20 (-5.21%) | 140.00 | 130.00 - 140.00 | 0.6957 times | Thu 08 January 2026 | 137.35 (5.09%) | 130.70 | 128.25 - 137.50 | 1.8261 times | Wed 07 January 2026 | 130.70 (0.54%) | 130.00 | 128.25 - 131.95 | 0.4348 times | Tue 06 January 2026 | 130.00 (0%) | 140.00 | 130.00 - 140.00 | 0.3478 times | Mon 05 January 2026 | 130.00 (-2.44%) | 130.00 | 130.00 - 130.00 | 0.087 times | Fri 02 January 2026 | 133.25 (2.34%) | 130.20 | 130.00 - 136.00 | 1.1304 times | Thu 01 January 2026 | 130.20 (0.54%) | 130.00 | 129.65 - 130.20 | 0.2609 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 120.75 and 129.85
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.60 (-3.53%) | 130.20 | 125.00 - 134.10 | 0.8936 times | Fri 09 January 2026 | 130.20 (-2.29%) | 130.00 | 128.25 - 140.00 | 0.5532 times | Fri 02 January 2026 | 133.25 (2.11%) | 128.50 | 126.00 - 136.00 | 1.1631 times | Fri 26 December 2025 | 130.50 (0.38%) | 137.95 | 129.80 - 137.95 | 1.0638 times | Fri 19 December 2025 | 130.00 (-1.55%) | 134.95 | 130.00 - 135.00 | 0.7376 times | Fri 12 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.4539 times | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.695 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 1.0355 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 2.383 times | Fri 14 November 2025 | 140.00 (-3.45%) | 145.00 | 133.00 - 145.00 | 1.0213 times | Fri 07 November 2025 | 145.00 (-4.54%) | 162.00 | 142.00 - 162.00 | 0.4539 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 117.8 and 132.8
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 145.2 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.60 (-3.01%) | 130.00 | 125.00 - 140.00 | 0.2947 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6843 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8616 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.4186 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.988 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.507 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2537 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.1289 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.8442 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 1.019 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 2.0754 times |
Yearly price and charts Delaplex
Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 117.8 and 132.8
| Yearly Target 1 | 115.2 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 130.2 |
| Yearly Target 4 | 135.4 |
| Yearly Target 5 | 145.2 |
Yearly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.60 (-3.01%) | 130.00 | 125.00 - 140.00 | 0.0213 times | Wed 31 December 2025 | 129.50 (-38.29%) | 214.80 | 126.00 - 248.00 | 1.0162 times | Tue 31 December 2024 | 209.85 (0%) | 297.00 | 184.05 - 333.00 | 1.9626 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delaplex
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.23
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delaplex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delaplex in short term and the sell signal is strong.
Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delaplex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.
Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 130.71 |
| 20 day DMA | 130.46 |
| 35 day DMA | 131.7 |
| 50 day DMA | 134.16 |
| 100 day DMA | 141.26 |
| 150 day DMA | 143 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 130.71 | 131.57 |
| 12 day EMA | 130.25 | 131.09 | 131.47 |
| 20 day EMA | 131.04 | 131.61 | 131.88 |
| 35 day EMA | 133.09 | 133.53 | 133.8 |
| 50 day EMA | 135.13 | 135.52 | 135.79 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 131.85 | 132.19 |
| 12 day SMA | 130.71 | 131.01 | 131 |
| 20 day SMA | 130.46 | 130.8 | 131.03 |
| 35 day SMA | 131.7 | 131.95 | 132.14 |
| 50 day SMA | 134.16 | 134.7 | 135.19 |
| 100 day SMA | 141.26 | 141.37 | 141.48 |
| 150 day SMA | 143 | 143.17 | 143.3 |
| 200 day SMA | 148.41 | 148.5 | 148.56 |


