ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong intraday Stock price targets for Delaplex are 123.3 and 127.3

Intraday Target 1122.53
Intraday Target 2124.07
Intraday Target 3126.53333333333
Intraday Target 4128.07
Intraday Target 5130.53

Daily price and volume Delaplex

Date Closing Open Range Volume
Fri 16 January 2026 125.60 (-2.64%) 129.00 125.00 - 129.00 1.3043 times
Wed 14 January 2026 129.00 (-1.53%) 130.00 129.00 - 130.00 1.4783 times
Tue 13 January 2026 131.00 (-0.53%) 131.00 129.00 - 131.00 1.1304 times
Mon 12 January 2026 131.70 (1.15%) 130.20 130.00 - 134.10 1.5652 times
Fri 09 January 2026 130.20 (-5.21%) 140.00 130.00 - 140.00 0.6957 times
Thu 08 January 2026 137.35 (5.09%) 130.70 128.25 - 137.50 1.8261 times
Wed 07 January 2026 130.70 (0.54%) 130.00 128.25 - 131.95 0.4348 times
Tue 06 January 2026 130.00 (0%) 140.00 130.00 - 140.00 0.3478 times
Mon 05 January 2026 130.00 (-2.44%) 130.00 130.00 - 130.00 0.087 times
Fri 02 January 2026 133.25 (2.34%) 130.20 130.00 - 136.00 1.1304 times
Thu 01 January 2026 130.20 (0.54%) 130.00 129.65 - 130.20 0.2609 times

 Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 120.75 and 129.85

Weekly Target 1119.13
Weekly Target 2122.37
Weekly Target 3128.23333333333
Weekly Target 4131.47
Weekly Target 5137.33

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Fri 16 January 2026 125.60 (-3.53%) 130.20 125.00 - 134.10 0.8936 times
Fri 09 January 2026 130.20 (-2.29%) 130.00 128.25 - 140.00 0.5532 times
Fri 02 January 2026 133.25 (2.11%) 128.50 126.00 - 136.00 1.1631 times
Fri 26 December 2025 130.50 (0.38%) 137.95 129.80 - 137.95 1.0638 times
Fri 19 December 2025 130.00 (-1.55%) 134.95 130.00 - 135.00 0.7376 times
Fri 12 December 2025 132.05 (0.38%) 131.50 126.70 - 141.60 0.4539 times
Fri 05 December 2025 131.55 (-1.24%) 133.00 129.55 - 138.00 0.695 times
Fri 28 November 2025 133.20 (0.08%) 133.20 131.55 - 136.45 1.0355 times
Fri 21 November 2025 133.10 (-4.93%) 134.00 131.20 - 149.50 2.383 times
Fri 14 November 2025 140.00 (-3.45%) 145.00 133.00 - 145.00 1.0213 times
Fri 07 November 2025 145.00 (-4.54%) 162.00 142.00 - 162.00 0.4539 times

 weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 117.8 and 132.8

Monthly Target 1115.2
Monthly Target 2120.4
Monthly Target 3130.2
Monthly Target 4135.4
Monthly Target 5145.2

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Fri 16 January 2026 125.60 (-3.01%) 130.00 125.00 - 140.00 0.2947 times
Wed 31 December 2025 129.50 (-2.78%) 133.00 126.00 - 141.60 0.6843 times
Fri 28 November 2025 133.20 (-12.31%) 162.00 131.20 - 162.00 0.8616 times
Fri 31 October 2025 151.90 (-8.99%) 169.00 148.00 - 194.85 1.4186 times
Tue 30 September 2025 166.90 (29.08%) 129.00 126.00 - 171.60 1.988 times
Fri 29 August 2025 129.30 (-9.55%) 140.55 128.05 - 142.60 0.507 times
Thu 31 July 2025 142.95 (-4.95%) 151.00 141.00 - 160.90 1.2537 times
Mon 30 June 2025 150.40 (-18.46%) 174.60 145.00 - 174.60 1.1289 times
Fri 30 May 2025 184.45 (3.62%) 170.15 153.00 - 186.05 0.8442 times
Tue 29 April 2025 178.00 (29.97%) 135.50 135.50 - 193.50 1.019 times
Fri 28 March 2025 136.95 (-15.54%) 170.50 136.00 - 170.50 2.0754 times

 monthly chart Delaplex

Yearly price and charts Delaplex

Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 117.8 and 132.8

Yearly Target 1115.2
Yearly Target 2120.4
Yearly Target 3130.2
Yearly Target 4135.4
Yearly Target 5145.2

Yearly price and volumes Delaplex

Date Closing Open Range Volume
Fri 16 January 2026 125.60 (-3.01%) 130.00 125.00 - 140.00 0.0213 times
Wed 31 December 2025 129.50 (-38.29%) 214.80 126.00 - 248.00 1.0162 times
Tue 31 December 2024 209.85 (0%) 297.00 184.05 - 333.00 1.9626 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Delaplex

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.23

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Delaplex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Delaplex in short term and the sell signal is strong.

Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delaplex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.41 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.

Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 129.5
12 day DMA 130.71
20 day DMA 130.46
35 day DMA 131.7
50 day DMA 134.16
100 day DMA 141.26
150 day DMA 143
200 day DMA 148.41

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.01130.71131.57
12 day EMA130.25131.09131.47
20 day EMA131.04131.61131.88
35 day EMA133.09133.53133.8
50 day EMA135.13135.52135.79

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5131.85132.19
12 day SMA130.71131.01131
20 day SMA130.46130.8131.03
35 day SMA131.7131.95132.14
50 day SMA134.16134.7135.19
100 day SMA141.26141.37141.48
150 day SMA143143.17143.3
200 day SMA148.41148.5148.56

Videos related to: Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top