Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELAPLEX_SM
- Forcast & Targets DELAPLEX_SM
- DELAPLEX_SM Experts view
- Tomorrow's Movement DELAPLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELAPLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delaplex
Strong intraday Stock price targets for Delaplex are 126.55 and 134.5
| Intraday Target 1 | 125.05 |
| Intraday Target 2 | 128.05 |
| Intraday Target 3 | 133 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 140.95 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.05 (0.81%) | 137.95 | 130.00 - 137.95 | 3.8095 times | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 1.1429 times | Thu 18 December 2025 | 130.00 (-1.89%) | 132.00 | 130.00 - 132.90 | 1.619 times | Wed 17 December 2025 | 132.50 (-0.79%) | 133.55 | 132.00 - 134.80 | 0.8571 times | Tue 16 December 2025 | 133.55 (-1.07%) | 135.00 | 132.60 - 135.00 | 0.6667 times | Mon 15 December 2025 | 135.00 (2.23%) | 134.95 | 134.90 - 135.00 | 0.6667 times | Fri 12 December 2025 | 132.05 (-1.09%) | 135.00 | 132.00 - 135.00 | 0.381 times | Thu 11 December 2025 | 133.50 (-2.98%) | 133.05 | 133.05 - 133.50 | 0.1905 times | Wed 10 December 2025 | 137.60 (2.15%) | 141.60 | 137.60 - 141.60 | 0.4762 times | Tue 09 December 2025 | 134.70 (2.12%) | 134.70 | 134.70 - 134.75 | 0.1905 times | Mon 08 December 2025 | 131.90 (0.27%) | 131.50 | 126.70 - 134.00 | 1.8095 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 126.55 and 134.5
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.05 (0.81%) | 137.95 | 130.00 - 137.95 | 0.5857 times | Fri 19 December 2025 | 130.00 (-1.55%) | 134.95 | 130.00 - 135.00 | 0.7613 times | Fri 12 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.4685 times | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.7174 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 1.0688 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 2.4597 times | Fri 14 November 2025 | 140.00 (-3.45%) | 145.00 | 133.00 - 145.00 | 1.0542 times | Fri 07 November 2025 | 145.00 (-4.54%) | 162.00 | 142.00 - 162.00 | 0.4685 times | Fri 31 October 2025 | 151.90 (-6%) | 160.00 | 148.00 - 160.00 | 1.6691 times | Fri 24 October 2025 | 161.60 (-3.23%) | 167.00 | 157.05 - 168.00 | 0.7467 times | Fri 17 October 2025 | 167.00 (-6.34%) | 173.00 | 166.00 - 175.85 | 0.8785 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 121.43 and 136.33
| Monthly Target 1 | 118.22 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.05 (-1.61%) | 133.00 | 126.70 - 141.60 | 0.3748 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.7474 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.2305 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.7244 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4398 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.0875 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 0.9792 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.7322 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.8839 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.8003 times | Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.8687 times |
Yearly price and charts Delaplex
Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 67.53 and 189.53
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 168.35 |
| Yearly Target 4 | 210.7 |
| Yearly Target 5 | 290.35 |
Yearly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.05 (-37.55%) | 214.80 | 126.00 - 248.00 | 0.6742 times | Tue 31 December 2024 | 209.85 (0%) | 297.00 | 184.05 - 333.00 | 1.3258 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delaplex
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Delaplex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delaplex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delaplex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delaplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.78 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.
Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 132.78 |
| 20 day DMA | 133.07 |
| 35 day DMA | 137.02 |
| 50 day DMA | 145.29 |
| 100 day DMA | 142.83 |
| 150 day DMA | 147.33 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 131.51 | 132.26 |
| 12 day EMA | 132.52 | 132.79 | 133.3 |
| 20 day EMA | 134.41 | 134.76 | 135.26 |
| 35 day EMA | 140.27 | 140.81 | 141.45 |
| 50 day EMA | 146.21 | 146.83 | 147.52 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 132.21 | 132.62 |
| 12 day SMA | 132.78 | 132.74 | 132.9 |
| 20 day SMA | 133.07 | 133.1 | 133.26 |
| 35 day SMA | 137.02 | 137.62 | 138.28 |
| 50 day SMA | 145.29 | 146.09 | 146.92 |
| 100 day SMA | 142.83 | 142.97 | 143.11 |
| 150 day SMA | 147.33 | 147.57 | 147.81 |
| 200 day SMA | 150.78 | 151.01 | 151.27 |


