ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong intraday Stock price targets for Delaplex are 128.5 and 129.5

Intraday Target 1128.33
Intraday Target 2128.67
Intraday Target 3129.33333333333
Intraday Target 4129.67
Intraday Target 5130.33

Daily price and volume Delaplex

Date Closing Open Range Volume
Wed 14 January 2026 129.00 (-1.53%) 130.00 129.00 - 130.00 1.6505 times
Tue 13 January 2026 131.00 (-0.53%) 131.00 129.00 - 131.00 1.2621 times
Mon 12 January 2026 131.70 (1.15%) 130.20 130.00 - 134.10 1.7476 times
Fri 09 January 2026 130.20 (-5.21%) 140.00 130.00 - 140.00 0.7767 times
Thu 08 January 2026 137.35 (5.09%) 130.70 128.25 - 137.50 2.0388 times
Wed 07 January 2026 130.70 (0.54%) 130.00 128.25 - 131.95 0.4854 times
Tue 06 January 2026 130.00 (0%) 140.00 130.00 - 140.00 0.3883 times
Mon 05 January 2026 130.00 (-2.44%) 130.00 130.00 - 130.00 0.0971 times
Fri 02 January 2026 133.25 (2.34%) 130.20 130.00 - 136.00 1.2621 times
Thu 01 January 2026 130.20 (0.54%) 130.00 129.65 - 130.20 0.2913 times
Wed 31 December 2025 129.50 (0.23%) 129.60 128.05 - 129.60 0.2913 times

 Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 126.45 and 131.55

Weekly Target 1125.6
Weekly Target 2127.3
Weekly Target 3130.7
Weekly Target 4132.4
Weekly Target 5135.8

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Wed 14 January 2026 129.00 (-0.92%) 130.20 129.00 - 134.10 0.6957 times
Fri 09 January 2026 130.20 (-2.29%) 130.00 128.25 - 140.00 0.5652 times
Fri 02 January 2026 133.25 (2.11%) 128.50 126.00 - 136.00 1.1884 times
Fri 26 December 2025 130.50 (0.38%) 137.95 129.80 - 137.95 1.087 times
Fri 19 December 2025 130.00 (-1.55%) 134.95 130.00 - 135.00 0.7536 times
Fri 12 December 2025 132.05 (0.38%) 131.50 126.70 - 141.60 0.4638 times
Fri 05 December 2025 131.55 (-1.24%) 133.00 129.55 - 138.00 0.7101 times
Fri 28 November 2025 133.20 (0.08%) 133.20 131.55 - 136.45 1.058 times
Fri 21 November 2025 133.10 (-4.93%) 134.00 131.20 - 149.50 2.4348 times
Fri 14 November 2025 140.00 (-3.45%) 145.00 133.00 - 145.00 1.0435 times
Fri 07 November 2025 145.00 (-4.54%) 162.00 142.00 - 162.00 0.4638 times

 weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 122.75 and 134.5

Monthly Target 1120.67
Monthly Target 2124.83
Monthly Target 3132.41666666667
Monthly Target 4136.58
Monthly Target 5144.17

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Wed 14 January 2026 129.00 (-0.39%) 130.00 128.25 - 140.00 0.2582 times
Wed 31 December 2025 129.50 (-2.78%) 133.00 126.00 - 141.60 0.6869 times
Fri 28 November 2025 133.20 (-12.31%) 162.00 131.20 - 162.00 0.8649 times
Fri 31 October 2025 151.90 (-8.99%) 169.00 148.00 - 194.85 1.4239 times
Tue 30 September 2025 166.90 (29.08%) 129.00 126.00 - 171.60 1.9955 times
Fri 29 August 2025 129.30 (-9.55%) 140.55 128.05 - 142.60 0.5089 times
Thu 31 July 2025 142.95 (-4.95%) 151.00 141.00 - 160.90 1.2585 times
Mon 30 June 2025 150.40 (-18.46%) 174.60 145.00 - 174.60 1.1331 times
Fri 30 May 2025 184.45 (3.62%) 170.15 153.00 - 186.05 0.8473 times
Tue 29 April 2025 178.00 (29.97%) 135.50 135.50 - 193.50 1.0228 times
Fri 28 March 2025 136.95 (-15.54%) 170.50 136.00 - 170.50 2.0832 times

 monthly chart Delaplex

Yearly price and charts Delaplex

Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 122.75 and 134.5

Yearly Target 1120.67
Yearly Target 2124.83
Yearly Target 3132.41666666667
Yearly Target 4136.58
Yearly Target 5144.17

Yearly price and volumes Delaplex

Date Closing Open Range Volume
Wed 14 January 2026 129.00 (-0.39%) 130.00 128.25 - 140.00 0.0186 times
Wed 31 December 2025 129.50 (-38.29%) 214.80 126.00 - 248.00 1.0171 times
Tue 31 December 2024 209.85 (0%) 297.00 184.05 - 333.00 1.9643 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Delaplex

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.23

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delaplex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Delaplex in short term but the buy signal is initial and weak.

Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Delaplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.

Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 131.85
12 day DMA 131.01
20 day DMA 130.8
35 day DMA 131.95
50 day DMA 134.7
100 day DMA 141.37
150 day DMA 143.17
200 day DMA 148.5

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.71131.57131.85
12 day EMA131.09131.47131.55
20 day EMA131.61131.88131.97
35 day EMA133.59133.86134.03
50 day EMA135.8136.08136.29

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85132.19131.99
12 day SMA131.01131130.96
20 day SMA130.8131.03131.23
35 day SMA131.95132.14132.16
50 day SMA134.7135.19135.6
100 day SMA141.37141.48141.55
150 day SMA143.17143.3143.44
200 day SMA148.5148.56148.63

Videos related to: Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top