Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELAPLEX_SM
- Forcast & Targets DELAPLEX_SM
- DELAPLEX_SM Experts view
- Tomorrow's Movement DELAPLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELAPLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delaplex
Strong intraday Stock price targets for Delaplex are 104.68 and 107.43
| Intraday Target 1 | 104.22 |
| Intraday Target 2 | 105.13 |
| Intraday Target 3 | 106.96666666667 |
| Intraday Target 4 | 107.88 |
| Intraday Target 5 | 109.72 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.05 (-0.42%) | 107.00 | 106.05 - 108.80 | 0.8108 times | Thu 19 February 2026 | 106.50 (-0.88%) | 108.00 | 106.05 - 109.00 | 0.3784 times | Wed 18 February 2026 | 107.45 (-1.96%) | 111.95 | 105.00 - 111.95 | 1.1892 times | Tue 17 February 2026 | 109.60 (0.55%) | 107.85 | 107.85 - 109.60 | 0.2703 times | Mon 16 February 2026 | 109.00 (0.09%) | 108.60 | 108.60 - 112.75 | 0.5405 times | Fri 13 February 2026 | 108.90 (-4.72%) | 112.00 | 107.55 - 112.00 | 0.4865 times | Thu 12 February 2026 | 114.30 (-2.39%) | 115.55 | 110.35 - 115.55 | 1.027 times | Wed 11 February 2026 | 117.10 (10.11%) | 106.90 | 104.80 - 119.00 | 2.2703 times | Tue 10 February 2026 | 106.35 (0.38%) | 105.95 | 104.30 - 108.00 | 0.8108 times | Mon 09 February 2026 | 105.95 (-1.9%) | 108.00 | 104.55 - 110.00 | 2.2162 times | Fri 06 February 2026 | 108.00 (-0.55%) | 107.25 | 106.00 - 109.00 | 0.4324 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 101.65 and 109.4
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.05 (-2.62%) | 108.60 | 105.00 - 112.75 | 0.7311 times | Fri 13 February 2026 | 108.90 (0.83%) | 108.00 | 104.30 - 119.00 | 1.5613 times | Fri 06 February 2026 | 108.00 (-0.92%) | 109.10 | 102.00 - 116.00 | 1.3879 times | Fri 30 January 2026 | 109.00 (-6.24%) | 107.10 | 107.00 - 116.50 | 1.0161 times | Fri 23 January 2026 | 116.25 (-7.44%) | 125.00 | 115.00 - 136.50 | 1.4498 times | Fri 16 January 2026 | 125.60 (-3.53%) | 130.20 | 125.00 - 134.10 | 0.7807 times | Fri 09 January 2026 | 130.20 (-2.29%) | 130.00 | 128.25 - 140.00 | 0.4833 times | Fri 02 January 2026 | 133.25 (2.11%) | 128.50 | 126.00 - 136.00 | 1.0161 times | Fri 26 December 2025 | 130.50 (0.38%) | 137.95 | 129.80 - 137.95 | 0.9294 times | Fri 19 December 2025 | 130.00 (-1.55%) | 134.95 | 130.00 - 135.00 | 0.6444 times | Fri 12 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.3965 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 95.53 and 112.53
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.05 (-2.71%) | 109.10 | 102.00 - 119.00 | 0.7258 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.7747 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6696 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8431 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.3881 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.9453 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4961 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2268 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.1046 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.826 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.9971 times |
Yearly price and charts Delaplex
Strong yearly Stock price targets for Delaplex DELAPLEX_SM are 85.03 and 123.03
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 92.03 |
| Yearly Target 3 | 116.01666666667 |
| Yearly Target 4 | 130.03 |
| Yearly Target 5 | 154.02 |
Yearly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.05 (-18.11%) | 130.00 | 102.00 - 140.00 | 0.1075 times | Wed 31 December 2025 | 129.50 (-38.29%) | 214.80 | 126.00 - 248.00 | 0.9868 times | Tue 31 December 2024 | 209.85 (0%) | 297.00 | 184.05 - 333.00 | 1.9057 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Delaplex
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.6
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Delaplex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delaplex in short term but the buy signal is initial and weak.
Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delaplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.
Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 108.98 |
| 20 day DMA | 109.78 |
| 35 day DMA | 117.38 |
| 50 day DMA | 121.51 |
| 100 day DMA | 136.1 |
| 150 day DMA | 136.47 |
| 200 day DMA | 142.18 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 108.3 | 109.2 |
| 12 day EMA | 109.26 | 109.84 | 110.45 |
| 20 day EMA | 111.5 | 112.07 | 112.66 |
| 35 day EMA | 115.92 | 116.5 | 117.09 |
| 50 day EMA | 121.09 | 121.7 | 122.32 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 108.29 | 109.85 |
| 12 day SMA | 108.98 | 109.5 | 110.23 |
| 20 day SMA | 109.78 | 110.29 | 110.96 |
| 35 day SMA | 117.38 | 118.07 | 118.73 |
| 50 day SMA | 121.51 | 122.14 | 122.7 |
| 100 day SMA | 136.1 | 136.49 | 136.75 |
| 150 day SMA | 136.47 | 136.76 | 137.03 |
| 200 day SMA | 142.18 | 142.55 | 142.89 |


