ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 614.43 and 655.88

Intraday Target 1582.87
Intraday Target 2604.53
Intraday Target 3624.31666666667
Intraday Target 4645.98
Intraday Target 5665.77

Daily price and volume Dee Development

Date Closing Open Range Volume
Mon 10 August 2026 626.20 (-0.56%) 607.05 602.65 - 644.10 1.5948 times
Fri 07 August 2026 629.70 (-3.37%) 656.00 621.00 - 660.00 1.5233 times
Thu 06 August 2026 651.65 (-2.14%) 650.00 640.40 - 662.00 0.8666 times
Wed 05 August 2026 665.90 (1.24%) 624.90 624.90 - 676.00 2.3665 times
Tue 04 August 2026 657.75 (-5%) 700.00 657.75 - 704.00 1.6363 times
Mon 03 August 2026 692.35 (2.03%) 682.00 680.00 - 695.00 0.3547 times
Fri 31 July 2026 678.55 (5%) 646.00 646.00 - 678.55 0.4697 times
Thu 30 July 2026 646.25 (-2.08%) 662.00 639.00 - 673.90 0.4519 times
Wed 29 July 2026 660.00 (-1.46%) 661.00 649.00 - 684.00 0.4433 times
Tue 28 July 2026 669.75 (-1.89%) 675.00 663.00 - 697.00 0.293 times
Mon 27 July 2026 682.65 (4.47%) 653.45 653.45 - 686.10 0.3712 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 614.43 and 655.88

Weekly Target 1582.87
Weekly Target 2604.53
Weekly Target 3624.31666666667
Weekly Target 4645.98
Weekly Target 5665.77

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Mon 10 August 2026 626.20 (-0.56%) 607.05 602.65 - 644.10 0.4232 times
Fri 07 August 2026 629.70 (-7.2%) 682.00 621.00 - 704.00 1.7904 times
Fri 31 July 2026 678.55 (3.84%) 653.45 639.00 - 697.00 0.5384 times
Fri 24 July 2026 653.45 (-5.54%) 673.00 615.50 - 701.90 0.5966 times
Fri 17 July 2026 691.75 (-0.99%) 695.00 661.00 - 726.15 0.6864 times
Fri 10 July 2026 698.70 (-0.8%) 692.00 633.00 - 711.35 0.8734 times
Fri 03 July 2026 704.35 (5.55%) 667.30 636.50 - 744.75 0.8716 times
Thu 25 June 2026 667.30 (-5.08%) 698.00 647.00 - 710.00 0.8667 times
Fri 19 June 2026 703.05 (7.06%) 689.50 686.60 - 760.00 1.2113 times
Fri 12 June 2026 656.70 (-2.15%) 688.00 621.60 - 704.70 2.142 times
Fri 05 June 2026 671.15 (13.1%) 609.00 600.00 - 681.40 2.6692 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 563.75 and 665.1

Monthly Target 1542.93
Monthly Target 2584.57
Monthly Target 3644.28333333333
Monthly Target 4685.92
Monthly Target 5745.63

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Mon 10 August 2026 626.20 (-7.71%) 682.00 602.65 - 704.00 0.4881 times
Fri 31 July 2026 678.55 (5.46%) 640.00 615.50 - 744.75 0.721 times
Tue 30 June 2026 643.40 (8.43%) 609.00 600.00 - 760.00 1.5843 times
Fri 29 May 2026 593.40 (0%) 456.00 429.95 - 593.40 1.2067 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV_BE are 528.08 and 858.13

Yearly Target 1275.33
Yearly Target 2450.77
Yearly Target 3605.38333333333
Yearly Target 4780.82
Yearly Target 5935.43

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Mon 10 August 2026 626.20 (0%) 456.00 429.95 - 760.00 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 24 points

Upper Bollinger band is at 719 and lower is at 623, while middle bands are at 647 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeeDevelopment (DEEDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.

DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeeDevelopment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.98 and DeeDevelopment DEEDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV_BE stock. Volume based technical analysis of DeeDevelopment DEEDEV_BE stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV_BE

DMA (daily moving average) of Dee Development DEEDEV_BE

DMA period DMA value
5 day DMA 646.24
12 day DMA 659.52
20 day DMA 670.54
35 day DMA 674.13
50 day DMA 672.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA643.17651.65662.62
12 day EMA656.33661.81667.65
20 day EMA662665.77669.56
35 day EMA661.43663.5665.49
50 day EMA658.61659.93661.16

SMA (simple moving average) of Dee Development DEEDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA646.24659.47669.24
12 day SMA659.52661.32664.43
20 day SMA670.54672.86676.31
35 day SMA674.13676.64679.76
50 day SMA672.59671.37669.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top