ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong intraday Stock price targets for DeeDevelopment are 634.63 and 680.88

Intraday Target 1626.92
Intraday Target 2642.33
Intraday Target 3673.16666666667
Intraday Target 4688.58
Intraday Target 5719.42

Daily price and volume Dee Development

Date Closing Open Range Volume
Tue 04 August 2026 657.75 (-5%) 700.00 657.75 - 704.00 2.8253 times
Mon 03 August 2026 692.35 (2.03%) 682.00 680.00 - 695.00 0.6124 times
Fri 31 July 2026 678.55 (5%) 646.00 646.00 - 678.55 0.811 times
Thu 30 July 2026 646.25 (-2.08%) 662.00 639.00 - 673.90 0.7803 times
Wed 29 July 2026 660.00 (-1.46%) 661.00 649.00 - 684.00 0.7654 times
Tue 28 July 2026 669.75 (-1.89%) 675.00 663.00 - 697.00 0.5059 times
Mon 27 July 2026 682.65 (4.47%) 653.45 653.45 - 686.10 0.641 times
Fri 24 July 2026 653.45 (0.86%) 615.50 615.50 - 675.00 1.3959 times
Thu 23 July 2026 647.85 (-2.88%) 672.00 647.50 - 673.00 0.8121 times
Wed 22 July 2026 667.05 (-1.92%) 679.90 649.50 - 680.00 0.8507 times
Tue 21 July 2026 680.10 (-2.2%) 695.40 673.50 - 699.65 0.4772 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 634.63 and 680.88

Weekly Target 1626.92
Weekly Target 2642.33
Weekly Target 3673.16666666667
Weekly Target 4688.58
Weekly Target 5719.42

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Tue 04 August 2026 657.75 (-3.07%) 682.00 657.75 - 704.00 0.481 times
Fri 31 July 2026 678.55 (3.84%) 653.45 639.00 - 697.00 0.4902 times
Fri 24 July 2026 653.45 (-5.54%) 673.00 615.50 - 701.90 0.5432 times
Fri 17 July 2026 691.75 (-0.99%) 695.00 661.00 - 726.15 0.6249 times
Fri 10 July 2026 698.70 (-0.8%) 692.00 633.00 - 711.35 0.7952 times
Fri 03 July 2026 704.35 (5.55%) 667.30 636.50 - 744.75 0.7935 times
Thu 25 June 2026 667.30 (-5.08%) 698.00 647.00 - 710.00 0.7891 times
Fri 19 June 2026 703.05 (7.06%) 689.50 686.60 - 760.00 1.1028 times
Fri 12 June 2026 656.70 (-2.15%) 688.00 621.60 - 704.70 1.9501 times
Fri 05 June 2026 671.15 (13.1%) 609.00 600.00 - 681.40 2.4301 times
Fri 29 May 2026 593.40 (0%) 549.95 525.50 - 593.40 2.5051 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 634.63 and 680.88

Monthly Target 1626.92
Monthly Target 2642.33
Monthly Target 3673.16666666667
Monthly Target 4688.58
Monthly Target 5719.42

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Tue 04 August 2026 657.75 (-3.07%) 682.00 657.75 - 704.00 0.1284 times
Fri 31 July 2026 678.55 (5.46%) 640.00 615.50 - 744.75 0.7948 times
Tue 30 June 2026 643.40 (8.43%) 609.00 600.00 - 760.00 1.7465 times
Fri 29 May 2026 593.40 (0%) 456.00 429.95 - 593.40 1.3302 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart DeeDevelopment

Yearly price and charts DeeDevelopment

Strong yearly Stock price targets for DeeDevelopment DEEDEV_BE are 543.85 and 873.9

Yearly Target 1285.85
Yearly Target 2471.8
Yearly Target 3615.9
Yearly Target 4801.85
Yearly Target 5945.95

Yearly price and volumes Dee Development

Date Closing Open Range Volume
Tue 04 August 2026 657.75 (0%) 456.00 429.95 - 760.00 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 671.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dee Development DEEDEV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.78

Tomorrow's movement Prediction of Dee Development DEEDEV_BE looks bearish. It has broken an important moving average level of 671.79 with high volumes

Munafa value: 10 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 19 points

Upper Bollinger band is at 716 and lower is at 641, while middle bands are at 660 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeeDevelopment (DEEDEV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeeDevelopment in short term but the sell signal is initial and weak.

DeeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeeDevelopment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.42 and DeeDevelopment DEEDEV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV_BE stock. Volume based technical analysis of DeeDevelopment DEEDEV_BE stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV_BE

DMA (daily moving average) of Dee Development DEEDEV_BE

DMA period DMA value
5 day DMA 666.98
12 day DMA 669.26
20 day DMA 678.06
35 day DMA 682.5
50 day DMA 664.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA669.22674.96666.27
12 day EMA671.41673.89670.54
20 day EMA671.79673.27671.26
35 day EMA663.14663.46661.76
50 day EMA655.29655.19653.67

SMA (simple moving average) of Dee Development DEEDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA666.98669.38667.44
12 day SMA669.26672.1673.03
20 day SMA678.06677.53678.13
35 day SMA682.5682.47680.56
50 day SMA664.69661.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top