Munafa Stock Market Course + Intraday & FNO calls 
DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 22.85 and 22.85
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.85 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.85 (-2.77%) | 22.85 | 22.85 - 22.85 | 0.1613 times | Fri 22 May 2026 | 23.50 (0.43%) | 22.70 | 22.70 - 23.75 | 1.2903 times | Thu 21 May 2026 | 23.40 (13.59%) | 21.95 | 21.85 - 23.40 | 2.4194 times | Wed 20 May 2026 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 0.1613 times | Mon 18 May 2026 | 20.60 (-3.74%) | 21.10 | 20.60 - 21.10 | 0.3226 times | Fri 15 May 2026 | 21.40 (4.14%) | 20.00 | 20.00 - 23.80 | 3.0645 times | Thu 14 May 2026 | 20.55 (0.24%) | 21.50 | 20.50 - 21.50 | 0.9677 times | Tue 12 May 2026 | 20.50 (-5.96%) | 22.00 | 20.50 - 22.00 | 1.129 times | Mon 11 May 2026 | 21.80 (-2.02%) | 21.60 | 21.60 - 22.00 | 0.3226 times | Thu 07 May 2026 | 22.25 (3.01%) | 22.25 | 22.25 - 22.25 | 0.1613 times | Wed 06 May 2026 | 21.60 (0.47%) | 20.50 | 20.50 - 21.60 | 0.6452 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.85 and 22.85
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.85 (-2.77%) | 22.85 | 22.85 - 22.85 | 0.0279 times | Fri 22 May 2026 | 23.50 (9.81%) | 21.10 | 20.60 - 23.75 | 0.7263 times | Fri 15 May 2026 | 21.40 (-3.82%) | 21.60 | 20.00 - 23.80 | 0.9497 times | Thu 07 May 2026 | 22.25 (7.23%) | 21.10 | 20.50 - 22.25 | 0.1955 times | Thu 30 April 2026 | 20.75 (-2.35%) | 21.50 | 20.30 - 22.50 | 0.3911 times | Wed 22 April 2026 | 21.25 (-2.97%) | 21.90 | 21.25 - 22.25 | 0.2235 times | Fri 17 April 2026 | 21.90 (3.3%) | 21.15 | 20.60 - 22.60 | 1.0615 times | Fri 10 April 2026 | 21.20 (12.77%) | 19.50 | 19.05 - 21.95 | 0.8939 times | Thu 02 April 2026 | 18.80 (6.21%) | 17.45 | 16.25 - 19.15 | 3.1285 times | Fri 27 March 2026 | 17.70 (-12.59%) | 19.60 | 17.40 - 20.50 | 2.4022 times | Fri 20 March 2026 | 20.25 (3.05%) | 19.25 | 18.10 - 21.00 | 1.9553 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.43 and 25.23
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.85 (10.12%) | 21.10 | 20.00 - 23.80 | 0.2781 times | Thu 30 April 2026 | 20.75 (25%) | 18.70 | 17.55 - 22.60 | 0.4417 times | Mon 30 March 2026 | 16.60 (-22.79%) | 21.90 | 16.25 - 22.95 | 1.4438 times | Thu 26 February 2026 | 21.50 (-6.52%) | 22.50 | 21.10 - 25.00 | 0.3395 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 0.9489 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.6115 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 1.9632 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.5276 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.6748 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 1.771 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 4.1636 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 15.18 and 23.93
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 21.366666666667 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.85 (-3.99%) | 23.05 | 16.25 - 25.00 | 0.3083 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 2.0194 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.6724 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanTranscon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.65 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.81 |
| 100 day DMA | 22.38 |
| 150 day DMA | 25.76 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.3 | 21.7 |
| 12 day EMA | 21.92 | 21.75 | 21.43 |
| 20 day EMA | 21.63 | 21.5 | 21.29 |
| 35 day EMA | 21.41 | 21.32 | 21.19 |
| 50 day EMA | 21.18 | 21.11 | 21.01 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 21.9 | 21.31 |
| 12 day SMA | 21.71 | 21.54 | 21.37 |
| 20 day SMA | 21.65 | 21.55 | 21.5 |
| 35 day SMA | 20.82 | 20.7 | 20.56 |
| 50 day SMA | 20.81 | 20.81 | 20.8 |
| 100 day SMA | 22.38 | 22.43 | 22.48 |
| 150 day SMA | 25.76 | 25.86 | 25.95 |
| 200 day SMA | 28.48 | 28.56 | 28.63 |
Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
