ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 20.85 and 20.85

Intraday Target 120.85
Intraday Target 220.85
Intraday Target 320.85
Intraday Target 420.85
Intraday Target 520.85

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Fri 17 July 2026 20.85 (0.24%) 20.85 20.85 - 20.85 0.1538 times
Thu 16 July 2026 20.80 (-0.95%) 21.50 20.80 - 21.50 0.6154 times
Wed 15 July 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1538 times
Tue 14 July 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1538 times
Mon 13 July 2026 21.00 (-8.7%) 21.00 20.50 - 21.70 5.2308 times
Thu 09 July 2026 23.00 (3.14%) 24.00 23.00 - 24.00 0.4615 times
Wed 08 July 2026 22.30 (-1.11%) 22.35 21.10 - 22.35 0.4615 times
Fri 03 July 2026 22.55 (-0.44%) 22.50 22.50 - 22.60 0.7692 times
Thu 02 July 2026 22.65 (7.35%) 20.50 20.50 - 23.80 1.8462 times
Tue 30 June 2026 21.10 (0%) 21.10 21.10 - 21.10 0.1538 times
Mon 29 June 2026 21.10 (-1.17%) 21.10 21.10 - 21.10 0.3077 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.08 and 21.28

Weekly Target 119.82
Weekly Target 220.33
Weekly Target 321.016666666667
Weekly Target 421.53
Weekly Target 522.22

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Fri 17 July 2026 20.85 (-9.35%) 21.00 20.50 - 21.70 1.1988 times
Thu 09 July 2026 23.00 (2%) 22.35 21.10 - 24.00 0.1754 times
Fri 03 July 2026 22.55 (5.62%) 21.10 20.50 - 23.80 0.5848 times
Wed 24 June 2026 21.35 (0.71%) 21.15 20.10 - 21.35 0.7602 times
Fri 19 June 2026 21.20 (-14.86%) 24.70 21.00 - 25.00 1.6667 times
Thu 11 June 2026 24.90 (8.26%) 23.60 23.00 - 26.00 0.8187 times
Fri 05 June 2026 23.00 (0.66%) 23.00 20.20 - 26.30 3.0117 times
Mon 25 May 2026 22.85 (-2.77%) 22.85 22.85 - 22.85 0.0292 times
Fri 22 May 2026 23.50 (9.81%) 21.10 20.60 - 23.75 0.7602 times
Fri 15 May 2026 21.40 (-3.82%) 21.60 20.00 - 23.80 0.9942 times
Thu 07 May 2026 22.25 (7.23%) 21.10 20.50 - 22.25 0.2047 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.68 and 24.18

Monthly Target 118.28
Monthly Target 219.57
Monthly Target 321.783333333333
Monthly Target 423.07
Monthly Target 525.28

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 17 July 2026 20.85 (-1.18%) 20.50 20.50 - 24.00 0.3008 times
Tue 30 June 2026 21.10 (-7.66%) 23.00 20.10 - 26.30 1.0197 times
Mon 25 May 2026 22.85 (10.12%) 21.10 20.00 - 23.80 0.3195 times
Thu 30 April 2026 20.75 (25%) 18.70 17.55 - 22.60 0.5075 times
Mon 30 March 2026 16.60 (-22.79%) 21.90 16.25 - 22.95 1.6588 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.39 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 1.0902 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.8515 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 2.2556 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.6062 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.7754 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 13.53 and 23.58

Yearly Target 111.08
Yearly Target 215.97
Yearly Target 321.133333333333
Yearly Target 426.02
Yearly Target 531.18

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 17 July 2026 20.85 (-12.39%) 23.05 16.25 - 26.30 0.3973 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 1.9526 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.6501 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.

DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanTranscon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.56
20 day DMA 22.01
35 day DMA 22.22
50 day DMA 22.03
100 day DMA 21.77
150 day DMA 23.77
200 day DMA 26.55

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.2121.41
12 day EMA21.4821.621.75
20 day EMA21.7521.8421.95
35 day EMA21.7821.8421.9
50 day EMA21.7821.8221.86

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.3621.66
12 day SMA21.5621.521.5
20 day SMA22.0122.1122.27
35 day SMA22.2222.2522.29
50 day SMA22.0322.0422.05
100 day SMA21.7721.7921.81
150 day SMA23.7723.8623.94
200 day SMA26.5526.626.65

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top