DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 18.88 and 19.13
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.17 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.00 (4.11%) | 18.75 | 18.75 - 19.00 | 1.1905 times | Mon 16 March 2026 | 18.25 (-7.12%) | 19.25 | 18.10 - 19.40 | 0.7937 times | Fri 13 March 2026 | 19.65 (-5.53%) | 20.50 | 19.65 - 22.30 | 5.3968 times | Thu 12 March 2026 | 20.80 (-3.7%) | 21.00 | 20.60 - 21.00 | 0.5556 times | Wed 11 March 2026 | 21.60 (1.41%) | 21.35 | 21.35 - 21.60 | 0.2381 times | Tue 10 March 2026 | 21.30 (-0.93%) | 21.50 | 21.30 - 21.50 | 0.1587 times | Mon 09 March 2026 | 21.50 (-6.32%) | 21.15 | 21.15 - 21.50 | 0.2381 times | Thu 05 March 2026 | 22.95 (4.08%) | 22.75 | 22.75 - 22.95 | 0.1587 times | Wed 04 March 2026 | 22.05 (0.23%) | 22.15 | 22.05 - 22.95 | 0.5556 times | Mon 02 March 2026 | 22.00 (2.33%) | 21.90 | 21.90 - 22.90 | 0.7143 times | Thu 26 February 2026 | 21.50 (0.94%) | 21.10 | 21.10 - 22.65 | 0.2381 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 17.9 and 19.2
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.00 (-3.31%) | 19.25 | 18.10 - 19.40 | 0.6887 times | Fri 13 March 2026 | 19.65 (-14.38%) | 21.15 | 19.65 - 22.30 | 2.2865 times | Thu 05 March 2026 | 22.95 (6.74%) | 21.90 | 21.90 - 22.95 | 0.4959 times | Thu 26 February 2026 | 21.50 (-5.7%) | 22.50 | 21.10 - 22.65 | 0.4959 times | Fri 20 February 2026 | 22.80 (-5%) | 24.15 | 22.00 - 24.15 | 0.4408 times | Fri 13 February 2026 | 24.00 (6.43%) | 22.65 | 22.65 - 24.75 | 0.6887 times | Fri 06 February 2026 | 22.55 (-1.96%) | 22.50 | 22.25 - 25.00 | 0.6612 times | Fri 30 January 2026 | 23.00 (-3.36%) | 22.60 | 20.85 - 23.50 | 1.1295 times | Thu 22 January 2026 | 23.80 (1.28%) | 21.15 | 21.00 - 23.80 | 1.5702 times | Fri 16 January 2026 | 23.50 (7.06%) | 21.50 | 20.15 - 23.65 | 1.5427 times | Fri 09 January 2026 | 21.95 (-9.11%) | 23.70 | 21.60 - 23.80 | 1.7906 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 16.13 and 20.98
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.00 (-11.63%) | 21.90 | 18.10 - 22.95 | 0.3793 times | Thu 26 February 2026 | 21.50 (-6.52%) | 22.50 | 21.10 - 25.00 | 0.2498 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 0.6984 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.186 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 1.4449 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.3883 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.4967 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 1.3034 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 3.0644 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.7887 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.9723 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 15.1 and 22
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.00 (-20.17%) | 23.05 | 18.10 - 25.00 | 0.1694 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 2.1235 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.7071 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.
DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanTranscon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanTranscon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.71 |
| 100 day DMA | 26.54 |
| 150 day DMA | 29.49 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.98 | 20.84 |
| 12 day EMA | 20.75 | 21.07 | 21.58 |
| 20 day EMA | 21.42 | 21.67 | 22.03 |
| 35 day EMA | 22.09 | 22.27 | 22.51 |
| 50 day EMA | 22.61 | 22.76 | 22.94 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20.32 | 20.97 |
| 12 day SMA | 20.99 | 21.28 | 21.66 |
| 20 day SMA | 21.92 | 22.17 | 22.44 |
| 35 day SMA | 22.39 | 22.51 | 22.64 |
| 50 day SMA | 22.71 | 22.83 | 22.97 |
| 100 day SMA | 26.54 | 26.67 | 26.81 |
| 150 day SMA | 29.49 | 29.62 | 29.75 |
| 200 day SMA | 32.57 | 32.71 | 32.86 |


