ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 18.88 and 19.13

Intraday Target 118.67
Intraday Target 218.83
Intraday Target 318.916666666667
Intraday Target 419.08
Intraday Target 519.17

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Tue 17 March 2026 19.00 (4.11%) 18.75 18.75 - 19.00 1.1905 times
Mon 16 March 2026 18.25 (-7.12%) 19.25 18.10 - 19.40 0.7937 times
Fri 13 March 2026 19.65 (-5.53%) 20.50 19.65 - 22.30 5.3968 times
Thu 12 March 2026 20.80 (-3.7%) 21.00 20.60 - 21.00 0.5556 times
Wed 11 March 2026 21.60 (1.41%) 21.35 21.35 - 21.60 0.2381 times
Tue 10 March 2026 21.30 (-0.93%) 21.50 21.30 - 21.50 0.1587 times
Mon 09 March 2026 21.50 (-6.32%) 21.15 21.15 - 21.50 0.2381 times
Thu 05 March 2026 22.95 (4.08%) 22.75 22.75 - 22.95 0.1587 times
Wed 04 March 2026 22.05 (0.23%) 22.15 22.05 - 22.95 0.5556 times
Mon 02 March 2026 22.00 (2.33%) 21.90 21.90 - 22.90 0.7143 times
Thu 26 February 2026 21.50 (0.94%) 21.10 21.10 - 22.65 0.2381 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 17.9 and 19.2

Weekly Target 117.53
Weekly Target 218.27
Weekly Target 318.833333333333
Weekly Target 419.57
Weekly Target 520.13

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Tue 17 March 2026 19.00 (-3.31%) 19.25 18.10 - 19.40 0.6887 times
Fri 13 March 2026 19.65 (-14.38%) 21.15 19.65 - 22.30 2.2865 times
Thu 05 March 2026 22.95 (6.74%) 21.90 21.90 - 22.95 0.4959 times
Thu 26 February 2026 21.50 (-5.7%) 22.50 21.10 - 22.65 0.4959 times
Fri 20 February 2026 22.80 (-5%) 24.15 22.00 - 24.15 0.4408 times
Fri 13 February 2026 24.00 (6.43%) 22.65 22.65 - 24.75 0.6887 times
Fri 06 February 2026 22.55 (-1.96%) 22.50 22.25 - 25.00 0.6612 times
Fri 30 January 2026 23.00 (-3.36%) 22.60 20.85 - 23.50 1.1295 times
Thu 22 January 2026 23.80 (1.28%) 21.15 21.00 - 23.80 1.5702 times
Fri 16 January 2026 23.50 (7.06%) 21.50 20.15 - 23.65 1.5427 times
Fri 09 January 2026 21.95 (-9.11%) 23.70 21.60 - 23.80 1.7906 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 16.13 and 20.98

Monthly Target 115.17
Monthly Target 217.08
Monthly Target 320.016666666667
Monthly Target 421.93
Monthly Target 524.87

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Tue 17 March 2026 19.00 (-11.63%) 21.90 18.10 - 22.95 0.3793 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.2498 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 0.6984 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.186 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 1.4449 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.3883 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.4967 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 1.3034 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 3.0644 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.7887 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.9723 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 15.1 and 22

Yearly Target 113.8
Yearly Target 216.4
Yearly Target 320.7
Yearly Target 423.3
Yearly Target 527.6

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Tue 17 March 2026 19.00 (-20.17%) 23.05 18.10 - 25.00 0.1694 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 2.1235 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.7071 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.

DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanTranscon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanTranscon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.99
20 day DMA 21.92
35 day DMA 22.39
50 day DMA 22.71
100 day DMA 26.54
150 day DMA 29.49
200 day DMA 32.57

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.9820.84
12 day EMA20.7521.0721.58
20 day EMA21.4221.6722.03
35 day EMA22.0922.2722.51
50 day EMA22.6122.7622.94

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.3220.97
12 day SMA20.9921.2821.66
20 day SMA21.9222.1722.44
35 day SMA22.3922.5122.64
50 day SMA22.7122.8322.97
100 day SMA26.5426.6726.81
150 day SMA29.4929.6229.75
200 day SMA32.5732.7132.86

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top