DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 20.85 and 20.85
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.85 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.85 (0.24%) | 20.85 | 20.85 - 20.85 | 0.1538 times | Thu 16 July 2026 | 20.80 (-0.95%) | 21.50 | 20.80 - 21.50 | 0.6154 times | Wed 15 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1538 times | Tue 14 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1538 times | Mon 13 July 2026 | 21.00 (-8.7%) | 21.00 | 20.50 - 21.70 | 5.2308 times | Thu 09 July 2026 | 23.00 (3.14%) | 24.00 | 23.00 - 24.00 | 0.4615 times | Wed 08 July 2026 | 22.30 (-1.11%) | 22.35 | 21.10 - 22.35 | 0.4615 times | Fri 03 July 2026 | 22.55 (-0.44%) | 22.50 | 22.50 - 22.60 | 0.7692 times | Thu 02 July 2026 | 22.65 (7.35%) | 20.50 | 20.50 - 23.80 | 1.8462 times | Tue 30 June 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.1538 times | Mon 29 June 2026 | 21.10 (-1.17%) | 21.10 | 21.10 - 21.10 | 0.3077 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.08 and 21.28
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.85 (-9.35%) | 21.00 | 20.50 - 21.70 | 1.1988 times | Thu 09 July 2026 | 23.00 (2%) | 22.35 | 21.10 - 24.00 | 0.1754 times | Fri 03 July 2026 | 22.55 (5.62%) | 21.10 | 20.50 - 23.80 | 0.5848 times | Wed 24 June 2026 | 21.35 (0.71%) | 21.15 | 20.10 - 21.35 | 0.7602 times | Fri 19 June 2026 | 21.20 (-14.86%) | 24.70 | 21.00 - 25.00 | 1.6667 times | Thu 11 June 2026 | 24.90 (8.26%) | 23.60 | 23.00 - 26.00 | 0.8187 times | Fri 05 June 2026 | 23.00 (0.66%) | 23.00 | 20.20 - 26.30 | 3.0117 times | Mon 25 May 2026 | 22.85 (-2.77%) | 22.85 | 22.85 - 22.85 | 0.0292 times | Fri 22 May 2026 | 23.50 (9.81%) | 21.10 | 20.60 - 23.75 | 0.7602 times | Fri 15 May 2026 | 21.40 (-3.82%) | 21.60 | 20.00 - 23.80 | 0.9942 times | Thu 07 May 2026 | 22.25 (7.23%) | 21.10 | 20.50 - 22.25 | 0.2047 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.68 and 24.18
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.85 (-1.18%) | 20.50 | 20.50 - 24.00 | 0.3008 times | Tue 30 June 2026 | 21.10 (-7.66%) | 23.00 | 20.10 - 26.30 | 1.0197 times | Mon 25 May 2026 | 22.85 (10.12%) | 21.10 | 20.00 - 23.80 | 0.3195 times | Thu 30 April 2026 | 20.75 (25%) | 18.70 | 17.55 - 22.60 | 0.5075 times | Mon 30 March 2026 | 16.60 (-22.79%) | 21.90 | 16.25 - 22.95 | 1.6588 times | Thu 26 February 2026 | 21.50 (-6.52%) | 22.50 | 21.10 - 25.00 | 0.39 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 1.0902 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.8515 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 2.2556 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.6062 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.7754 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 13.53 and 23.58
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 21.133333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.85 (-12.39%) | 23.05 | 16.25 - 26.30 | 0.3973 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 1.9526 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.6501 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05
Munafa value: 15 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.
DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.56 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.77 |
| 150 day DMA | 23.77 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.21 | 21.41 |
| 12 day EMA | 21.48 | 21.6 | 21.75 |
| 20 day EMA | 21.75 | 21.84 | 21.95 |
| 35 day EMA | 21.78 | 21.84 | 21.9 |
| 50 day EMA | 21.78 | 21.82 | 21.86 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.36 | 21.66 |
| 12 day SMA | 21.56 | 21.5 | 21.5 |
| 20 day SMA | 22.01 | 22.11 | 22.27 |
| 35 day SMA | 22.22 | 22.25 | 22.29 |
| 50 day SMA | 22.03 | 22.04 | 22.05 |
| 100 day SMA | 21.77 | 21.79 | 21.81 |
| 150 day SMA | 23.77 | 23.86 | 23.94 |
| 200 day SMA | 26.55 | 26.6 | 26.65 |


