Munafa Stock Market Course + Intraday & FNO calls 
DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 21.38 and 22.93
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.97 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.90 (4.09%) | 22.95 | 21.40 - 22.95 | 0.6977 times | Mon 12 January 2026 | 22.00 (0.23%) | 21.50 | 20.15 - 23.00 | 1.6279 times | Fri 09 January 2026 | 21.95 (-5.39%) | 23.00 | 21.60 - 23.00 | 2.7907 times | Thu 08 January 2026 | 23.20 (-1.28%) | 23.80 | 23.20 - 23.80 | 0.3101 times | Wed 07 January 2026 | 23.50 (1.95%) | 23.25 | 23.25 - 23.50 | 0.155 times | Tue 06 January 2026 | 23.05 (-2.74%) | 23.75 | 22.70 - 23.75 | 1.3953 times | Mon 05 January 2026 | 23.70 (-1.86%) | 23.70 | 23.70 - 23.70 | 0.3876 times | Fri 02 January 2026 | 24.15 (1.68%) | 23.40 | 23.25 - 24.15 | 0.4651 times | Thu 01 January 2026 | 23.75 (-0.21%) | 23.05 | 23.05 - 23.75 | 0.5426 times | Wed 31 December 2025 | 23.80 (-0.21%) | 24.45 | 23.60 - 24.45 | 1.6279 times | Tue 30 December 2025 | 23.85 (-4.22%) | 24.75 | 23.30 - 24.80 | 0.6977 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.53 and 24.38
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.90 (4.33%) | 21.50 | 20.15 - 23.00 | 0.3326 times | Fri 09 January 2026 | 21.95 (-9.11%) | 23.70 | 21.60 - 23.80 | 0.7206 times | Fri 02 January 2026 | 24.15 (-3.01%) | 24.75 | 23.05 - 24.80 | 0.4767 times | Fri 26 December 2025 | 24.90 (0.2%) | 25.00 | 22.20 - 25.50 | 1.408 times | Fri 19 December 2025 | 24.85 (-3.5%) | 25.20 | 24.00 - 25.60 | 1.1419 times | Fri 12 December 2025 | 25.75 (-10.43%) | 27.35 | 24.20 - 27.50 | 0.8315 times | Fri 05 December 2025 | 28.75 (0.17%) | 28.15 | 27.00 - 30.00 | 0.6541 times | Fri 28 November 2025 | 28.70 (-6.51%) | 29.00 | 27.05 - 29.25 | 2.2506 times | Fri 21 November 2025 | 30.70 (-4.21%) | 30.80 | 29.00 - 32.00 | 1.3415 times | Fri 14 November 2025 | 32.05 (-5.6%) | 34.10 | 30.90 - 36.40 | 0.8426 times | Fri 07 November 2025 | 33.95 (-3.28%) | 34.00 | 33.60 - 39.05 | 0.8869 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.53 and 23.53
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.90 (-3.78%) | 23.05 | 20.15 - 24.15 | 0.2836 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.0347 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 1.2605 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.3388 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.4333 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 1.1371 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 2.6733 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.688 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.8482 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 1.3025 times | Fri 28 March 2025 | 41.55 (-24.45%) | 57.00 | 40.80 - 64.50 | 4.1387 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.53 and 23.53
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.90 (-3.78%) | 23.05 | 20.15 - 24.15 | 0.0433 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 2.2181 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.7386 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanTranscon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanTranscon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.4 |
| 20 day DMA | 24.09 |
| 35 day DMA | 25.77 |
| 50 day DMA | 28 |
| 100 day DMA | 31.4 |
| 150 day DMA | 33.82 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.65 | 22.97 |
| 12 day EMA | 23.39 | 23.48 | 23.75 |
| 20 day EMA | 24.24 | 24.38 | 24.63 |
| 35 day EMA | 26.04 | 26.23 | 26.48 |
| 50 day EMA | 27.88 | 28.08 | 28.33 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.74 | 23.08 |
| 12 day SMA | 23.4 | 23.55 | 23.8 |
| 20 day SMA | 24.09 | 24.24 | 24.44 |
| 35 day SMA | 25.77 | 25.98 | 26.2 |
| 50 day SMA | 28 | 28.2 | 28.44 |
| 100 day SMA | 31.4 | 31.48 | 31.58 |
| 150 day SMA | 33.82 | 33.97 | 34.14 |
| 200 day SMA | 37.64 | 37.8 | 37.98 |
Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
