ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 21.65 and 21.65

Intraday Target 121.65
Intraday Target 221.65
Intraday Target 321.65
Intraday Target 421.65
Intraday Target 521.65

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Tue 29 September 2026 21.65 (0%) 21.65 21.65 - 21.65 0.7634 times
Mon 28 September 2026 21.65 (-0.46%) 21.70 20.05 - 21.70 0.3817 times
Fri 25 September 2026 21.75 (1.16%) 21.50 21.50 - 21.75 0.229 times
Wed 23 September 2026 21.50 (0.94%) 21.30 21.00 - 22.35 4.9618 times
Tue 22 September 2026 21.30 (-7.39%) 21.35 21.30 - 21.35 0.1527 times
Mon 21 September 2026 23.00 (15%) 19.40 19.40 - 23.95 2.2137 times
Fri 18 September 2026 20.00 (1.01%) 19.80 19.80 - 20.05 0.229 times
Thu 17 September 2026 19.80 (-1%) 20.00 19.80 - 20.00 0.3053 times
Wed 16 September 2026 20.00 (-4.53%) 20.50 20.00 - 20.50 0.1527 times
Tue 15 September 2026 20.95 (-3.68%) 20.30 20.00 - 20.95 0.6107 times
Thu 10 September 2026 21.75 (1.4%) 21.75 21.40 - 21.75 0.229 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.03 and 21.68

Weekly Target 119.48
Weekly Target 220.57
Weekly Target 321.133333333333
Weekly Target 422.22
Weekly Target 522.78

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Tue 29 September 2026 21.65 (-0.46%) 21.70 20.05 - 21.70 0.3055 times
Fri 25 September 2026 21.75 (8.75%) 19.40 19.40 - 23.95 2.0163 times
Fri 18 September 2026 20.00 (-8.05%) 20.30 19.80 - 20.95 0.3462 times
Thu 10 September 2026 21.75 (8.75%) 20.25 20.25 - 21.75 0.5703 times
Fri 04 September 2026 20.00 (-7.41%) 21.10 20.00 - 21.10 4.2159 times
Fri 28 August 2026 21.60 (-5.05%) 22.00 20.20 - 22.00 0.7739 times
Thu 20 August 2026 22.75 (3.41%) 22.00 21.75 - 23.00 0.1222 times
Fri 14 August 2026 22.00 (-8.33%) 23.95 22.00 - 24.00 0.3259 times
Fri 07 August 2026 24.00 (-0.41%) 23.50 22.05 - 24.50 0.4481 times
Fri 31 July 2026 24.10 (7.11%) 22.35 22.35 - 24.25 0.8758 times
Fri 24 July 2026 22.50 (7.91%) 21.30 21.10 - 25.90 0.5092 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.53 and 25.08

Monthly Target 117.12
Monthly Target 219.38
Monthly Target 321.666666666667
Monthly Target 423.93
Monthly Target 526.22

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Tue 29 September 2026 21.65 (0.23%) 21.10 19.40 - 23.95 1.7985 times
Fri 28 August 2026 21.60 (-10.37%) 23.50 20.20 - 24.50 0.4029 times
Fri 31 July 2026 24.10 (14.22%) 20.50 20.50 - 25.90 0.6486 times
Tue 30 June 2026 21.10 (-7.66%) 23.00 20.10 - 26.30 1.0663 times
Mon 25 May 2026 22.85 (10.12%) 21.10 20.00 - 23.80 0.3342 times
Thu 30 April 2026 20.75 (25%) 18.70 17.55 - 22.60 0.5307 times
Mon 30 March 2026 16.60 (-22.79%) 21.90 16.25 - 22.95 1.7346 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.4079 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 1.14 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.9361 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 2.3587 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 13.93 and 23.98

Yearly Target 111.35
Yearly Target 216.5
Yearly Target 321.4
Yearly Target 426.55
Yearly Target 531.45

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Tue 29 September 2026 21.65 (-9.03%) 23.05 16.25 - 26.30 0.5463 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 1.8408 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.6129 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeccanTranscon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeccanTranscon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.23
20 day DMA 21.05
35 day DMA 21.77
50 day DMA 21.79
100 day DMA 21.67
150 day DMA 21.88
200 day DMA 23.84

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5221.46
12 day EMA21.3521.321.24
20 day EMA21.3521.3221.28
35 day EMA21.4321.4221.41
50 day EMA21.721.721.7

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.8421.51
12 day SMA21.2321.1421.04
20 day SMA21.0521.0521.02
35 day SMA21.7721.8221.84
50 day SMA21.7921.7821.78
100 day SMA21.6721.6521.63
150 day SMA21.8821.8921.91
200 day SMA23.8423.8923.95

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top