Munafa Stock Market Course + Intraday & FNO calls 
DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 20.88 and 21.63
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.25 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.25 (-4.28%) | 22.00 | 21.25 - 22.00 | 0.5556 times | Tue 21 April 2026 | 22.20 (1.37%) | 22.25 | 22.20 - 22.25 | 0.4167 times | Mon 20 April 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.1389 times | Fri 17 April 2026 | 21.90 (5.54%) | 21.10 | 21.00 - 21.90 | 0.4167 times | Thu 16 April 2026 | 20.75 (-7.57%) | 21.55 | 20.60 - 21.55 | 1.8056 times | Wed 15 April 2026 | 22.45 (6.15%) | 22.00 | 21.60 - 22.60 | 1.5278 times | Mon 13 April 2026 | 21.15 (-0.24%) | 21.15 | 21.15 - 21.85 | 1.5278 times | Fri 10 April 2026 | 21.20 (0%) | 21.75 | 21.20 - 21.95 | 0.9722 times | Thu 09 April 2026 | 21.20 (-0.93%) | 21.95 | 21.10 - 21.95 | 1.25 times | Wed 08 April 2026 | 21.40 (12.34%) | 20.20 | 20.20 - 21.45 | 1.3889 times | Mon 06 April 2026 | 19.05 (1.33%) | 19.50 | 19.05 - 19.70 | 0.8333 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.75 and 21.75
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.25 (-2.97%) | 21.90 | 21.25 - 22.25 | 0.1663 times | Fri 17 April 2026 | 21.90 (3.3%) | 21.15 | 20.60 - 22.60 | 0.79 times | Fri 10 April 2026 | 21.20 (12.77%) | 19.50 | 19.05 - 21.95 | 0.6653 times | Thu 02 April 2026 | 18.80 (6.21%) | 17.45 | 16.25 - 19.15 | 2.3285 times | Fri 27 March 2026 | 17.70 (-12.59%) | 19.60 | 17.40 - 20.50 | 1.7879 times | Fri 20 March 2026 | 20.25 (3.05%) | 19.25 | 18.10 - 21.00 | 1.4553 times | Fri 13 March 2026 | 19.65 (-14.38%) | 21.15 | 19.65 - 22.30 | 1.7256 times | Thu 05 March 2026 | 22.95 (6.74%) | 21.90 | 21.90 - 22.95 | 0.3742 times | Thu 26 February 2026 | 21.50 (-5.7%) | 22.50 | 21.10 - 22.65 | 0.3742 times | Fri 20 February 2026 | 22.80 (-5%) | 24.15 | 22.00 - 24.15 | 0.3326 times | Fri 13 February 2026 | 24.00 (6.43%) | 22.65 | 22.65 - 24.75 | 0.5198 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.4 and 24.45
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.25 (28.01%) | 18.70 | 17.55 - 22.60 | 0.278 times | Mon 30 March 2026 | 16.60 (-22.79%) | 21.90 | 16.25 - 22.95 | 1.0441 times | Thu 26 February 2026 | 21.50 (-6.52%) | 22.50 | 21.10 - 25.00 | 0.2455 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 0.6862 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.1653 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 1.4197 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.3815 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.488 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 1.2807 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 3.0109 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.7749 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 14.38 and 23.13
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 20.833333333333 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.25 (-10.71%) | 23.05 | 16.25 - 25.00 | 0.2811 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 2.0397 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.6792 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanTranscon in short term and the buy signal is strong.
DeccanTranscon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.5 |
| 50 day DMA | 21.38 |
| 100 day DMA | 23.69 |
| 150 day DMA | 27.47 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.77 | 21.55 |
| 12 day EMA | 21.1 | 21.07 | 20.86 |
| 20 day EMA | 20.82 | 20.77 | 20.62 |
| 35 day EMA | 21.05 | 21.04 | 20.97 |
| 50 day EMA | 21.49 | 21.5 | 21.47 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.84 | 21.63 |
| 12 day SMA | 21.1 | 20.9 | 20.44 |
| 20 day SMA | 20.08 | 19.95 | 19.79 |
| 35 day SMA | 20.5 | 20.55 | 20.6 |
| 50 day SMA | 21.38 | 21.4 | 21.39 |
| 100 day SMA | 23.69 | 23.82 | 23.97 |
| 150 day SMA | 27.47 | 27.6 | 27.71 |
| 200 day SMA | 29.92 | 30.02 | 30.11 |
Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
