Munafa Stock Market Course + Intraday & FNO calls 
DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 22.5 and 22.5
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.5 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.50 (-1.32%) | 22.50 | 22.50 - 22.50 | 0.6818 times | Fri 20 February 2026 | 22.80 (-1.72%) | 22.85 | 22.80 - 22.85 | 0.6818 times | Thu 19 February 2026 | 23.20 (-3.13%) | 23.40 | 22.00 - 23.50 | 1.8182 times | Wed 18 February 2026 | 23.95 (3.9%) | 23.90 | 23.90 - 23.95 | 0.4545 times | Mon 16 February 2026 | 23.05 (-3.96%) | 24.15 | 23.05 - 24.15 | 0.6818 times | Fri 13 February 2026 | 24.00 (-0.62%) | 23.75 | 23.75 - 24.15 | 0.6818 times | Thu 12 February 2026 | 24.15 (5.92%) | 22.80 | 22.80 - 24.15 | 1.1364 times | Wed 11 February 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.2273 times | Tue 10 February 2026 | 24.00 (1.05%) | 22.80 | 22.80 - 24.75 | 2.5 times | Mon 09 February 2026 | 23.75 (5.32%) | 22.65 | 22.65 - 24.00 | 1.1364 times | Fri 06 February 2026 | 22.55 (-5.25%) | 22.60 | 22.50 - 22.60 | 0.4545 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.5 and 22.5
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.50 (-1.32%) | 22.50 | 22.50 - 22.50 | 0.0656 times | Fri 20 February 2026 | 22.80 (-5%) | 24.15 | 22.00 - 24.15 | 0.3501 times | Fri 13 February 2026 | 24.00 (6.43%) | 22.65 | 22.65 - 24.75 | 0.547 times | Fri 06 February 2026 | 22.55 (-1.96%) | 22.50 | 22.25 - 25.00 | 0.5252 times | Fri 30 January 2026 | 23.00 (-3.36%) | 22.60 | 20.85 - 23.50 | 0.8972 times | Thu 22 January 2026 | 23.80 (1.28%) | 21.15 | 21.00 - 23.80 | 1.2473 times | Fri 16 January 2026 | 23.50 (7.06%) | 21.50 | 20.15 - 23.65 | 1.2254 times | Fri 09 January 2026 | 21.95 (-9.11%) | 23.70 | 21.60 - 23.80 | 1.4223 times | Fri 02 January 2026 | 24.15 (-3.01%) | 24.75 | 23.05 - 24.80 | 0.9409 times | Fri 26 December 2025 | 24.90 (0.2%) | 25.00 | 22.20 - 25.50 | 2.779 times | Fri 19 December 2025 | 24.85 (-3.5%) | 25.20 | 24.00 - 25.60 | 2.2538 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21 and 24
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.50 (-2.17%) | 22.50 | 22.00 - 25.00 | 0.1941 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 0.6621 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.1244 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 1.3699 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.3682 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.4709 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 1.2357 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 2.9053 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.7477 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.9218 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 1.4155 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 18.9 and 23.75
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.50 (-5.46%) | 23.05 | 20.15 - 25.00 | 0.1173 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 2.1626 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.7201 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.86 |
| 100 day DMA | 28.09 |
| 150 day DMA | 30.92 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.27 | 23.5 |
| 12 day EMA | 23.21 | 23.34 | 23.44 |
| 20 day EMA | 23.3 | 23.38 | 23.44 |
| 35 day EMA | 23.76 | 23.83 | 23.89 |
| 50 day EMA | 24.14 | 24.21 | 24.27 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.4 | 23.67 |
| 12 day SMA | 23.38 | 23.48 | 23.51 |
| 20 day SMA | 23.23 | 23.23 | 23.17 |
| 35 day SMA | 23.14 | 23.18 | 23.24 |
| 50 day SMA | 23.86 | 23.95 | 24.05 |
| 100 day SMA | 28.09 | 28.23 | 28.38 |
| 150 day SMA | 30.92 | 31.04 | 31.15 |
| 200 day SMA | 34.26 | 34.38 | 34.48 |
Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
