DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 18.48 and 18.58
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.55 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.65 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.55 (-1.07%) | 18.60 | 18.50 - 18.60 | 0.3704 times | Wed 18 March 2026 | 18.75 (-1.32%) | 19.05 | 18.50 - 19.25 | 1.4815 times | Tue 17 March 2026 | 19.00 (4.11%) | 18.75 | 18.75 - 19.00 | 1.1111 times | Mon 16 March 2026 | 18.25 (-7.12%) | 19.25 | 18.10 - 19.40 | 0.7407 times | Fri 13 March 2026 | 19.65 (-5.53%) | 20.50 | 19.65 - 22.30 | 5.037 times | Thu 12 March 2026 | 20.80 (-3.7%) | 21.00 | 20.60 - 21.00 | 0.5185 times | Wed 11 March 2026 | 21.60 (1.41%) | 21.35 | 21.35 - 21.60 | 0.2222 times | Tue 10 March 2026 | 21.30 (-0.93%) | 21.50 | 21.30 - 21.50 | 0.1481 times | Mon 09 March 2026 | 21.50 (-6.32%) | 21.15 | 21.15 - 21.50 | 0.2222 times | Thu 05 March 2026 | 22.95 (4.08%) | 22.75 | 22.75 - 22.95 | 0.1481 times | Wed 04 March 2026 | 22.05 (0.23%) | 22.15 | 22.05 - 22.95 | 0.5185 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 17.68 and 18.98
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.55 (-5.6%) | 19.25 | 18.10 - 19.40 | 1.2887 times | Fri 13 March 2026 | 19.65 (-14.38%) | 21.15 | 19.65 - 22.30 | 2.1392 times | Thu 05 March 2026 | 22.95 (6.74%) | 21.90 | 21.90 - 22.95 | 0.4639 times | Thu 26 February 2026 | 21.50 (-5.7%) | 22.50 | 21.10 - 22.65 | 0.4639 times | Fri 20 February 2026 | 22.80 (-5%) | 24.15 | 22.00 - 24.15 | 0.4124 times | Fri 13 February 2026 | 24.00 (6.43%) | 22.65 | 22.65 - 24.75 | 0.6443 times | Fri 06 February 2026 | 22.55 (-1.96%) | 22.50 | 22.25 - 25.00 | 0.6186 times | Fri 30 January 2026 | 23.00 (-3.36%) | 22.60 | 20.85 - 23.50 | 1.0567 times | Thu 22 January 2026 | 23.80 (1.28%) | 21.15 | 21.00 - 23.80 | 1.4691 times | Fri 16 January 2026 | 23.50 (7.06%) | 21.50 | 20.15 - 23.65 | 1.4433 times | Fri 09 January 2026 | 21.95 (-9.11%) | 23.70 | 21.60 - 23.80 | 1.6753 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 15.9 and 20.75
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.55 (-13.72%) | 21.90 | 18.10 - 22.95 | 0.4512 times | Thu 26 February 2026 | 21.50 (-6.52%) | 22.50 | 21.10 - 25.00 | 0.248 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 0.6932 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.1772 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 1.4341 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.3854 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.493 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 1.2937 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 3.0415 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.7828 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.965 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 14.88 and 21.78
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.55 (-22.06%) | 23.05 | 18.10 - 25.00 | 0.1784 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 2.1168 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.7048 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.
DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanTranscon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 20.53 |
| 20 day DMA | 21.44 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.46 |
| 100 day DMA | 26.26 |
| 150 day DMA | 29.24 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.35 | 19.65 |
| 12 day EMA | 20.15 | 20.44 | 20.75 |
| 20 day EMA | 20.92 | 21.17 | 21.43 |
| 35 day EMA | 21.7 | 21.89 | 22.07 |
| 50 day EMA | 22.31 | 22.46 | 22.61 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.29 | 19.86 |
| 12 day SMA | 20.53 | 20.78 | 20.99 |
| 20 day SMA | 21.44 | 21.72 | 21.92 |
| 35 day SMA | 22.18 | 22.26 | 22.39 |
| 50 day SMA | 22.46 | 22.59 | 22.71 |
| 100 day SMA | 26.26 | 26.4 | 26.54 |
| 150 day SMA | 29.24 | 29.37 | 29.49 |
| 200 day SMA | 32.28 | 32.43 | 32.57 |


