Munafa Stock Market Course + Intraday & FNO calls 
DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 21.7 and 21.7
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.7 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.70 (0.23%) | 21.70 | 21.70 - 21.70 | 0.0806 times | Tue 29 September 2026 | 21.65 (0%) | 21.65 | 21.65 - 21.65 | 0.8065 times | Mon 28 September 2026 | 21.65 (-0.46%) | 21.70 | 20.05 - 21.70 | 0.4032 times | Fri 25 September 2026 | 21.75 (1.16%) | 21.50 | 21.50 - 21.75 | 0.2419 times | Wed 23 September 2026 | 21.50 (0.94%) | 21.30 | 21.00 - 22.35 | 5.2419 times | Tue 22 September 2026 | 21.30 (-7.39%) | 21.35 | 21.30 - 21.35 | 0.1613 times | Mon 21 September 2026 | 23.00 (15%) | 19.40 | 19.40 - 23.95 | 2.3387 times | Fri 18 September 2026 | 20.00 (1.01%) | 19.80 | 19.80 - 20.05 | 0.2419 times | Thu 17 September 2026 | 19.80 (-1%) | 20.00 | 19.80 - 20.00 | 0.3226 times | Wed 16 September 2026 | 20.00 (-4.53%) | 20.50 | 20.00 - 20.50 | 0.1613 times | Tue 15 September 2026 | 20.95 (-3.68%) | 20.30 | 20.00 - 20.95 | 0.6452 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.88 and 22.53
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.70 (-0.23%) | 21.70 | 20.05 - 21.70 | 0.3252 times | Fri 25 September 2026 | 21.75 (8.75%) | 19.40 | 19.40 - 23.95 | 2.0122 times | Fri 18 September 2026 | 20.00 (-8.05%) | 20.30 | 19.80 - 20.95 | 0.3455 times | Thu 10 September 2026 | 21.75 (8.75%) | 20.25 | 20.25 - 21.75 | 0.5691 times | Fri 04 September 2026 | 20.00 (-7.41%) | 21.10 | 20.00 - 21.10 | 4.2073 times | Fri 28 August 2026 | 21.60 (-5.05%) | 22.00 | 20.20 - 22.00 | 0.7724 times | Thu 20 August 2026 | 22.75 (3.41%) | 22.00 | 21.75 - 23.00 | 0.122 times | Fri 14 August 2026 | 22.00 (-8.33%) | 23.95 | 22.00 - 24.00 | 0.3252 times | Fri 07 August 2026 | 24.00 (-0.41%) | 23.50 | 22.05 - 24.50 | 0.4472 times | Fri 31 July 2026 | 24.10 (7.11%) | 22.35 | 22.35 - 24.25 | 0.874 times | Fri 24 July 2026 | 22.50 (7.91%) | 21.30 | 21.10 - 25.90 | 0.5081 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.7 and 21.7
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.70 (0.23%) | 21.70 | 21.70 - 21.70 | 0.0061 times | Tue 29 September 2026 | 21.65 (0.23%) | 21.10 | 19.40 - 23.95 | 2.229 times | Fri 28 August 2026 | 21.60 (-10.37%) | 23.50 | 20.20 - 24.50 | 0.4994 times | Fri 31 July 2026 | 24.10 (14.22%) | 20.50 | 20.50 - 25.90 | 0.8039 times | Tue 30 June 2026 | 21.10 (-7.66%) | 23.00 | 20.10 - 26.30 | 1.3216 times | Mon 25 May 2026 | 22.85 (10.12%) | 21.10 | 20.00 - 23.80 | 0.4141 times | Thu 30 April 2026 | 20.75 (25%) | 18.70 | 17.55 - 22.60 | 0.6577 times | Mon 30 March 2026 | 16.60 (-22.79%) | 21.90 | 16.25 - 22.95 | 2.1498 times | Thu 26 February 2026 | 21.50 (-6.52%) | 22.50 | 21.10 - 25.00 | 0.5055 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 1.4129 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 2.3995 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 13.95 and 24
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.70 (-8.82%) | 23.05 | 16.25 - 26.30 | 0.5466 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 1.8405 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.6128 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanTranscon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanTranscon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.86 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.56 | 21.52 |
| 12 day EMA | 21.4 | 21.35 | 21.3 |
| 20 day EMA | 21.38 | 21.35 | 21.32 |
| 35 day EMA | 21.45 | 21.44 | 21.43 |
| 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.57 | 21.84 |
| 12 day SMA | 21.25 | 21.23 | 21.14 |
| 20 day SMA | 21.05 | 21.05 | 21.05 |
| 35 day SMA | 21.7 | 21.77 | 21.82 |
| 50 day SMA | 21.8 | 21.79 | 21.78 |
| 100 day SMA | 21.7 | 21.67 | 21.65 |
| 150 day SMA | 21.86 | 21.88 | 21.89 |
| 200 day SMA | 23.78 | 23.84 | 23.89 |
Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
