ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 18.48 and 18.58

Intraday Target 118.45
Intraday Target 218.5
Intraday Target 318.55
Intraday Target 418.6
Intraday Target 518.65

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Thu 19 March 2026 18.55 (-1.07%) 18.60 18.50 - 18.60 0.3704 times
Wed 18 March 2026 18.75 (-1.32%) 19.05 18.50 - 19.25 1.4815 times
Tue 17 March 2026 19.00 (4.11%) 18.75 18.75 - 19.00 1.1111 times
Mon 16 March 2026 18.25 (-7.12%) 19.25 18.10 - 19.40 0.7407 times
Fri 13 March 2026 19.65 (-5.53%) 20.50 19.65 - 22.30 5.037 times
Thu 12 March 2026 20.80 (-3.7%) 21.00 20.60 - 21.00 0.5185 times
Wed 11 March 2026 21.60 (1.41%) 21.35 21.35 - 21.60 0.2222 times
Tue 10 March 2026 21.30 (-0.93%) 21.50 21.30 - 21.50 0.1481 times
Mon 09 March 2026 21.50 (-6.32%) 21.15 21.15 - 21.50 0.2222 times
Thu 05 March 2026 22.95 (4.08%) 22.75 22.75 - 22.95 0.1481 times
Wed 04 March 2026 22.05 (0.23%) 22.15 22.05 - 22.95 0.5185 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 17.68 and 18.98

Weekly Target 117.38
Weekly Target 217.97
Weekly Target 318.683333333333
Weekly Target 419.27
Weekly Target 519.98

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Thu 19 March 2026 18.55 (-5.6%) 19.25 18.10 - 19.40 1.2887 times
Fri 13 March 2026 19.65 (-14.38%) 21.15 19.65 - 22.30 2.1392 times
Thu 05 March 2026 22.95 (6.74%) 21.90 21.90 - 22.95 0.4639 times
Thu 26 February 2026 21.50 (-5.7%) 22.50 21.10 - 22.65 0.4639 times
Fri 20 February 2026 22.80 (-5%) 24.15 22.00 - 24.15 0.4124 times
Fri 13 February 2026 24.00 (6.43%) 22.65 22.65 - 24.75 0.6443 times
Fri 06 February 2026 22.55 (-1.96%) 22.50 22.25 - 25.00 0.6186 times
Fri 30 January 2026 23.00 (-3.36%) 22.60 20.85 - 23.50 1.0567 times
Thu 22 January 2026 23.80 (1.28%) 21.15 21.00 - 23.80 1.4691 times
Fri 16 January 2026 23.50 (7.06%) 21.50 20.15 - 23.65 1.4433 times
Fri 09 January 2026 21.95 (-9.11%) 23.70 21.60 - 23.80 1.6753 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 15.9 and 20.75

Monthly Target 115.02
Monthly Target 216.78
Monthly Target 319.866666666667
Monthly Target 421.63
Monthly Target 524.72

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Thu 19 March 2026 18.55 (-13.72%) 21.90 18.10 - 22.95 0.4512 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.248 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 0.6932 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.1772 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 1.4341 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.3854 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.493 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 1.2937 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 3.0415 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.7828 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.965 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 14.88 and 21.78

Yearly Target 113.65
Yearly Target 216.1
Yearly Target 320.55
Yearly Target 423
Yearly Target 527.45

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Thu 19 March 2026 18.55 (-22.06%) 23.05 18.10 - 25.00 0.1784 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 2.1168 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.7048 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.

DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeccanTranscon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 18.84
12 day DMA 20.53
20 day DMA 21.44
35 day DMA 22.18
50 day DMA 22.46
100 day DMA 26.26
150 day DMA 29.24
200 day DMA 32.28

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.3519.65
12 day EMA20.1520.4420.75
20 day EMA20.9221.1721.43
35 day EMA21.721.8922.07
50 day EMA22.3122.4622.61

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.2919.86
12 day SMA20.5320.7820.99
20 day SMA21.4421.7221.92
35 day SMA22.1822.2622.39
50 day SMA22.4622.5922.71
100 day SMA26.2626.426.54
150 day SMA29.2429.3729.49
200 day SMA32.2832.4332.57

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top