DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 20.45 and 20.55
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.63 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.50 (-2.84%) | 20.60 | 20.50 - 20.60 | 0.9615 times | Tue 01 September 2026 | 21.10 (-2.31%) | 21.10 | 21.10 - 21.10 | 0.3846 times | Fri 28 August 2026 | 21.60 (-0.46%) | 20.25 | 20.20 - 21.70 | 1.7308 times | Thu 27 August 2026 | 21.70 (0%) | 21.70 | 21.70 - 21.70 | 0.1923 times | Wed 26 August 2026 | 21.70 (3.33%) | 21.75 | 21.55 - 21.75 | 3.4615 times | Tue 25 August 2026 | 21.00 (-7.69%) | 22.00 | 21.00 - 22.00 | 1.9231 times | Thu 20 August 2026 | 22.75 (0%) | 21.75 | 21.75 - 22.75 | 0.3846 times | Tue 18 August 2026 | 22.75 (-1.09%) | 22.50 | 22.50 - 23.00 | 0.3846 times | Mon 17 August 2026 | 23.00 (4.55%) | 22.00 | 22.00 - 23.00 | 0.3846 times | Fri 14 August 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1923 times | Thu 13 August 2026 | 22.00 (-1.35%) | 22.00 | 22.00 - 22.00 | 0.3846 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.2 and 20.8
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.50 (-5.09%) | 21.10 | 20.50 - 21.10 | 0.3125 times | Fri 28 August 2026 | 21.60 (-5.05%) | 22.00 | 20.20 - 22.00 | 1.6964 times | Thu 20 August 2026 | 22.75 (3.41%) | 22.00 | 21.75 - 23.00 | 0.2679 times | Fri 14 August 2026 | 22.00 (-8.33%) | 23.95 | 22.00 - 24.00 | 0.7143 times | Fri 07 August 2026 | 24.00 (-0.41%) | 23.50 | 22.05 - 24.50 | 0.9821 times | Fri 31 July 2026 | 24.10 (7.11%) | 22.35 | 22.35 - 24.25 | 1.9196 times | Fri 24 July 2026 | 22.50 (7.91%) | 21.30 | 21.10 - 25.90 | 1.1161 times | Fri 17 July 2026 | 20.85 (-9.35%) | 21.00 | 20.50 - 21.70 | 1.8304 times | Thu 09 July 2026 | 23.00 (2%) | 22.35 | 21.10 - 24.00 | 0.2679 times | Fri 03 July 2026 | 22.55 (5.62%) | 21.10 | 20.50 - 23.80 | 0.8929 times | Wed 24 June 2026 | 21.35 (0.71%) | 21.15 | 20.10 - 21.35 | 1.1607 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.2 and 20.8
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.50 (-5.09%) | 21.10 | 20.50 - 21.10 | 0.0418 times | Fri 28 August 2026 | 21.60 (-10.37%) | 23.50 | 20.20 - 24.50 | 0.4893 times | Fri 31 July 2026 | 24.10 (14.22%) | 20.50 | 20.50 - 25.90 | 0.7876 times | Tue 30 June 2026 | 21.10 (-7.66%) | 23.00 | 20.10 - 26.30 | 1.2947 times | Mon 25 May 2026 | 22.85 (10.12%) | 21.10 | 20.00 - 23.80 | 0.4057 times | Thu 30 April 2026 | 20.75 (25%) | 18.70 | 17.55 - 22.60 | 0.6444 times | Mon 30 March 2026 | 16.60 (-22.79%) | 21.90 | 16.25 - 22.95 | 2.1062 times | Thu 26 February 2026 | 21.50 (-6.52%) | 22.50 | 21.10 - 25.00 | 0.4952 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 1.3842 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 2.3508 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 2.864 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 13.35 and 23.4
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.50 (-13.87%) | 23.05 | 16.25 - 26.30 | 0.4445 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 1.9171 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.6383 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.
DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.6 |
| 150 day DMA | 22.35 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.56 | 21.79 |
| 12 day EMA | 21.73 | 21.95 | 22.1 |
| 20 day EMA | 21.98 | 22.14 | 22.25 |
| 35 day EMA | 22.24 | 22.34 | 22.41 |
| 50 day EMA | 22.3 | 22.37 | 22.42 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.42 | 21.75 |
| 12 day SMA | 21.87 | 22.02 | 22.16 |
| 20 day SMA | 22.47 | 22.57 | 22.59 |
| 35 day SMA | 22.13 | 22.16 | 22.13 |
| 50 day SMA | 22.38 | 22.42 | 22.46 |
| 100 day SMA | 21.6 | 21.62 | 21.63 |
| 150 day SMA | 22.35 | 22.39 | 22.44 |
| 200 day SMA | 24.84 | 24.92 | 25.01 |


