DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 22.08 and 23.93
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 24.23 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 23.00 (-2.13%) | 21.15 | 21.15 - 23.00 | 0.32 times | Fri 16 January 2026 | 23.50 (3.07%) | 23.65 | 23.50 - 23.65 | 0.16 times | Wed 14 January 2026 | 22.80 (-0.44%) | 21.60 | 21.05 - 23.45 | 1.92 times | Tue 13 January 2026 | 22.90 (4.09%) | 22.95 | 21.40 - 22.95 | 0.72 times | Mon 12 January 2026 | 22.00 (0.23%) | 21.50 | 20.15 - 23.00 | 1.68 times | Fri 09 January 2026 | 21.95 (-5.39%) | 23.00 | 21.60 - 23.00 | 2.88 times | Thu 08 January 2026 | 23.20 (-1.28%) | 23.80 | 23.20 - 23.80 | 0.32 times | Wed 07 January 2026 | 23.50 (1.95%) | 23.25 | 23.25 - 23.50 | 0.16 times | Tue 06 January 2026 | 23.05 (-2.74%) | 23.75 | 22.70 - 23.75 | 1.44 times | Mon 05 January 2026 | 23.70 (-1.86%) | 23.70 | 23.70 - 23.70 | 0.4 times | Fri 02 January 2026 | 24.15 (1.68%) | 23.40 | 23.25 - 24.15 | 0.48 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.08 and 23.93
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 23.00 (-2.13%) | 21.15 | 21.15 - 23.00 | 0.0467 times | Fri 16 January 2026 | 23.50 (7.06%) | 21.50 | 20.15 - 23.65 | 0.6542 times | Fri 09 January 2026 | 21.95 (-9.11%) | 23.70 | 21.60 - 23.80 | 0.7593 times | Fri 02 January 2026 | 24.15 (-3.01%) | 24.75 | 23.05 - 24.80 | 0.5023 times | Fri 26 December 2025 | 24.90 (0.2%) | 25.00 | 22.20 - 25.50 | 1.4836 times | Fri 19 December 2025 | 24.85 (-3.5%) | 25.20 | 24.00 - 25.60 | 1.2033 times | Fri 12 December 2025 | 25.75 (-10.43%) | 27.35 | 24.20 - 27.50 | 0.8762 times | Fri 05 December 2025 | 28.75 (0.17%) | 28.15 | 27.00 - 30.00 | 0.6893 times | Fri 28 November 2025 | 28.70 (-6.51%) | 29.00 | 27.05 - 29.25 | 2.3715 times | Fri 21 November 2025 | 30.70 (-4.21%) | 30.80 | 29.00 - 32.00 | 1.4136 times | Fri 14 November 2025 | 32.05 (-5.6%) | 34.10 | 30.90 - 36.40 | 0.8879 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.58 and 23.58
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 0.3596 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.0266 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 1.2507 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.3361 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.4299 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 1.1282 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 2.6524 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.6826 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.8416 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 1.2923 times | Fri 28 March 2025 | 41.55 (-24.45%) | 57.00 | 40.80 - 64.50 | 4.1063 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.58 and 23.58
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 0.0551 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 2.2092 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.7356 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.75 |
| 35 day DMA | 25.23 |
| 50 day DMA | 27.29 |
| 100 day DMA | 31.16 |
| 150 day DMA | 33.39 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23 | 22.75 |
| 12 day EMA | 23.28 | 23.33 | 23.3 |
| 20 day EMA | 23.97 | 24.07 | 24.13 |
| 35 day EMA | 25.65 | 25.81 | 25.95 |
| 50 day EMA | 27.43 | 27.61 | 27.78 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.63 | 22.57 |
| 12 day SMA | 23.13 | 23.19 | 23.22 |
| 20 day SMA | 23.75 | 23.84 | 23.94 |
| 35 day SMA | 25.23 | 25.39 | 25.54 |
| 50 day SMA | 27.29 | 27.54 | 27.77 |
| 100 day SMA | 31.16 | 31.25 | 31.32 |
| 150 day SMA | 33.39 | 33.53 | 33.67 |
| 200 day SMA | 37.18 | 37.33 | 37.48 |


