ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 23.43 and 23.58

Intraday Target 123.4
Intraday Target 223.45
Intraday Target 323.55
Intraday Target 423.6
Intraday Target 523.7

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Fri 16 January 2026 23.50 (3.07%) 23.65 23.50 - 23.65 0.1575 times
Wed 14 January 2026 22.80 (-0.44%) 21.60 21.05 - 23.45 1.8898 times
Tue 13 January 2026 22.90 (4.09%) 22.95 21.40 - 22.95 0.7087 times
Mon 12 January 2026 22.00 (0.23%) 21.50 20.15 - 23.00 1.6535 times
Fri 09 January 2026 21.95 (-5.39%) 23.00 21.60 - 23.00 2.8346 times
Thu 08 January 2026 23.20 (-1.28%) 23.80 23.20 - 23.80 0.315 times
Wed 07 January 2026 23.50 (1.95%) 23.25 23.25 - 23.50 0.1575 times
Tue 06 January 2026 23.05 (-2.74%) 23.75 22.70 - 23.75 1.4173 times
Mon 05 January 2026 23.70 (-1.86%) 23.70 23.70 - 23.70 0.3937 times
Fri 02 January 2026 24.15 (1.68%) 23.40 23.25 - 24.15 0.4724 times
Thu 01 January 2026 23.75 (-0.21%) 23.05 23.05 - 23.75 0.5512 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.83 and 25.33

Weekly Target 118.93
Weekly Target 221.22
Weekly Target 322.433333333333
Weekly Target 424.72
Weekly Target 525.93

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Fri 16 January 2026 23.50 (7.06%) 21.50 20.15 - 23.65 0.6034 times
Fri 09 January 2026 21.95 (-9.11%) 23.70 21.60 - 23.80 0.7004 times
Fri 02 January 2026 24.15 (-3.01%) 24.75 23.05 - 24.80 0.4634 times
Fri 26 December 2025 24.90 (0.2%) 25.00 22.20 - 25.50 1.3685 times
Fri 19 December 2025 24.85 (-3.5%) 25.20 24.00 - 25.60 1.1099 times
Fri 12 December 2025 25.75 (-10.43%) 27.35 24.20 - 27.50 0.8082 times
Fri 05 December 2025 28.75 (0.17%) 28.15 27.00 - 30.00 0.6358 times
Fri 28 November 2025 28.70 (-6.51%) 29.00 27.05 - 29.25 2.1875 times
Fri 21 November 2025 30.70 (-4.21%) 30.80 29.00 - 32.00 1.3039 times
Fri 14 November 2025 32.05 (-5.6%) 34.10 30.90 - 36.40 0.819 times
Fri 07 November 2025 33.95 (-3.28%) 34.00 33.60 - 39.05 0.8621 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.83 and 25.83

Monthly Target 118.6
Monthly Target 221.05
Monthly Target 322.6
Monthly Target 425.05
Monthly Target 526.6

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 16 January 2026 23.50 (-1.26%) 23.05 20.15 - 24.15 0.3495 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.0276 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 1.252 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.3365 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.4304 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 1.1294 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 2.6552 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.6834 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.8425 times
Wed 30 April 2025 49.05 (18.05%) 41.25 41.00 - 56.10 1.2937 times
Fri 28 March 2025 41.55 (-24.45%) 57.00 40.80 - 64.50 4.1106 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.83 and 25.83

Yearly Target 118.6
Yearly Target 221.05
Yearly Target 322.6
Yearly Target 425.05
Yearly Target 526.6

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 16 January 2026 23.50 (-1.26%) 23.05 20.15 - 24.15 0.0536 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 2.2104 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.736 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanTranscon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanTranscon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanTranscon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.19
20 day DMA 23.84
35 day DMA 25.39
50 day DMA 27.54
100 day DMA 31.25
150 day DMA 33.53
200 day DMA 37.33

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.7522.73
12 day EMA23.3323.323.39
20 day EMA24.0624.1224.26
35 day EMA25.825.9426.12
50 day EMA27.5827.7527.95

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.5722.71
12 day SMA23.1923.2223.4
20 day SMA23.8423.9424.09
35 day SMA25.3925.5425.77
50 day SMA27.5427.7728
100 day SMA31.2531.3231.4
150 day SMA33.5333.6733.82
200 day SMA37.3337.4837.64

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top