ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 21.1 and 21.1

Intraday Target 121.1
Intraday Target 221.1
Intraday Target 321.1
Intraday Target 421.1
Intraday Target 521.1

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Tue 01 September 2026 21.10 (-2.31%) 21.10 21.10 - 21.10 0.4082 times
Fri 28 August 2026 21.60 (-0.46%) 20.25 20.20 - 21.70 1.8367 times
Thu 27 August 2026 21.70 (0%) 21.70 21.70 - 21.70 0.2041 times
Wed 26 August 2026 21.70 (3.33%) 21.75 21.55 - 21.75 3.6735 times
Tue 25 August 2026 21.00 (-7.69%) 22.00 21.00 - 22.00 2.0408 times
Thu 20 August 2026 22.75 (0%) 21.75 21.75 - 22.75 0.4082 times
Tue 18 August 2026 22.75 (-1.09%) 22.50 22.50 - 23.00 0.4082 times
Mon 17 August 2026 23.00 (4.55%) 22.00 22.00 - 23.00 0.4082 times
Fri 14 August 2026 22.00 (0%) 22.00 22.00 - 22.00 0.2041 times
Thu 13 August 2026 22.00 (-1.35%) 22.00 22.00 - 22.00 0.4082 times
Wed 12 August 2026 22.30 (-0.22%) 23.00 22.30 - 23.00 1.2245 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.1 and 21.1

Weekly Target 121.1
Weekly Target 221.1
Weekly Target 321.1
Weekly Target 421.1
Weekly Target 521.1

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Tue 01 September 2026 21.10 (-2.31%) 21.10 21.10 - 21.10 0.0913 times
Fri 28 August 2026 21.60 (-5.05%) 22.00 20.20 - 22.00 1.7352 times
Thu 20 August 2026 22.75 (3.41%) 22.00 21.75 - 23.00 0.274 times
Fri 14 August 2026 22.00 (-8.33%) 23.95 22.00 - 24.00 0.7306 times
Fri 07 August 2026 24.00 (-0.41%) 23.50 22.05 - 24.50 1.0046 times
Fri 31 July 2026 24.10 (7.11%) 22.35 22.35 - 24.25 1.9635 times
Fri 24 July 2026 22.50 (7.91%) 21.30 21.10 - 25.90 1.1416 times
Fri 17 July 2026 20.85 (-9.35%) 21.00 20.50 - 21.70 1.8721 times
Thu 09 July 2026 23.00 (2%) 22.35 21.10 - 24.00 0.274 times
Fri 03 July 2026 22.55 (5.62%) 21.10 20.50 - 23.80 0.9132 times
Wed 24 June 2026 21.35 (0.71%) 21.15 20.10 - 21.35 1.1872 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.1 and 21.1

Monthly Target 121.1
Monthly Target 221.1
Monthly Target 321.1
Monthly Target 421.1
Monthly Target 521.1

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Tue 01 September 2026 21.10 (-2.31%) 21.10 21.10 - 21.10 0.012 times
Fri 28 August 2026 21.60 (-10.37%) 23.50 20.20 - 24.50 0.4907 times
Fri 31 July 2026 24.10 (14.22%) 20.50 20.50 - 25.90 0.7899 times
Tue 30 June 2026 21.10 (-7.66%) 23.00 20.10 - 26.30 1.2986 times
Mon 25 May 2026 22.85 (10.12%) 21.10 20.00 - 23.80 0.4069 times
Thu 30 April 2026 20.75 (25%) 18.70 17.55 - 22.60 0.6463 times
Mon 30 March 2026 16.60 (-22.79%) 21.90 16.25 - 22.95 2.1125 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.4967 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 1.3884 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 2.3579 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 2.8725 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 13.65 and 23.7

Yearly Target 111.17
Yearly Target 216.13
Yearly Target 321.216666666667
Yearly Target 426.18
Yearly Target 531.27

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Tue 01 September 2026 21.10 (-11.34%) 23.05 16.25 - 26.30 0.443 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 1.9182 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.6387 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.

DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanTranscon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 21.42
12 day DMA 22.02
20 day DMA 22.57
35 day DMA 22.16
50 day DMA 22.42
100 day DMA 21.62
150 day DMA 22.39
200 day DMA 24.92

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7921.88
12 day EMA21.9522.122.19
20 day EMA22.1422.2522.32
35 day EMA22.3322.422.45
50 day EMA22.322.3522.38

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.7521.98
12 day SMA22.0222.1622.36
20 day SMA22.5722.5922.61
35 day SMA22.1622.1322.11
50 day SMA22.4222.4622.5
100 day SMA21.6221.6321.65
150 day SMA22.3922.4422.48
200 day SMA24.9225.0125.09

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top