ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 22.08 and 23.93

Intraday Target 120.53
Intraday Target 221.77
Intraday Target 322.383333333333
Intraday Target 423.62
Intraday Target 524.23

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Mon 19 January 2026 23.00 (-2.13%) 21.15 21.15 - 23.00 0.32 times
Fri 16 January 2026 23.50 (3.07%) 23.65 23.50 - 23.65 0.16 times
Wed 14 January 2026 22.80 (-0.44%) 21.60 21.05 - 23.45 1.92 times
Tue 13 January 2026 22.90 (4.09%) 22.95 21.40 - 22.95 0.72 times
Mon 12 January 2026 22.00 (0.23%) 21.50 20.15 - 23.00 1.68 times
Fri 09 January 2026 21.95 (-5.39%) 23.00 21.60 - 23.00 2.88 times
Thu 08 January 2026 23.20 (-1.28%) 23.80 23.20 - 23.80 0.32 times
Wed 07 January 2026 23.50 (1.95%) 23.25 23.25 - 23.50 0.16 times
Tue 06 January 2026 23.05 (-2.74%) 23.75 22.70 - 23.75 1.44 times
Mon 05 January 2026 23.70 (-1.86%) 23.70 23.70 - 23.70 0.4 times
Fri 02 January 2026 24.15 (1.68%) 23.40 23.25 - 24.15 0.48 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.08 and 23.93

Weekly Target 120.53
Weekly Target 221.77
Weekly Target 322.383333333333
Weekly Target 423.62
Weekly Target 524.23

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Mon 19 January 2026 23.00 (-2.13%) 21.15 21.15 - 23.00 0.0467 times
Fri 16 January 2026 23.50 (7.06%) 21.50 20.15 - 23.65 0.6542 times
Fri 09 January 2026 21.95 (-9.11%) 23.70 21.60 - 23.80 0.7593 times
Fri 02 January 2026 24.15 (-3.01%) 24.75 23.05 - 24.80 0.5023 times
Fri 26 December 2025 24.90 (0.2%) 25.00 22.20 - 25.50 1.4836 times
Fri 19 December 2025 24.85 (-3.5%) 25.20 24.00 - 25.60 1.2033 times
Fri 12 December 2025 25.75 (-10.43%) 27.35 24.20 - 27.50 0.8762 times
Fri 05 December 2025 28.75 (0.17%) 28.15 27.00 - 30.00 0.6893 times
Fri 28 November 2025 28.70 (-6.51%) 29.00 27.05 - 29.25 2.3715 times
Fri 21 November 2025 30.70 (-4.21%) 30.80 29.00 - 32.00 1.4136 times
Fri 14 November 2025 32.05 (-5.6%) 34.10 30.90 - 36.40 0.8879 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.58 and 23.58

Monthly Target 118.43
Monthly Target 220.72
Monthly Target 322.433333333333
Monthly Target 424.72
Monthly Target 526.43

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Mon 19 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 0.3596 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.0266 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 1.2507 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.3361 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.4299 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 1.1282 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 2.6524 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.6826 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.8416 times
Wed 30 April 2025 49.05 (18.05%) 41.25 41.00 - 56.10 1.2923 times
Fri 28 March 2025 41.55 (-24.45%) 57.00 40.80 - 64.50 4.1063 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.58 and 23.58

Yearly Target 118.43
Yearly Target 220.72
Yearly Target 322.433333333333
Yearly Target 424.72
Yearly Target 526.43

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Mon 19 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 0.0551 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 2.2092 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.7356 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanTranscon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanTranscon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.13
20 day DMA 23.75
35 day DMA 25.23
50 day DMA 27.29
100 day DMA 31.16
150 day DMA 33.39
200 day DMA 37.18

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232322.75
12 day EMA23.2823.3323.3
20 day EMA23.9724.0724.13
35 day EMA25.6525.8125.95
50 day EMA27.4327.6127.78

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.6322.57
12 day SMA23.1323.1923.22
20 day SMA23.7523.8423.94
35 day SMA25.2325.3925.54
50 day SMA27.2927.5427.77
100 day SMA31.1631.2531.32
150 day SMA33.3933.5333.67
200 day SMA37.1837.3337.48

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top