ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 22.78 and 22.83

Intraday Target 122.77
Intraday Target 222.78
Intraday Target 322.816666666667
Intraday Target 422.83
Intraday Target 522.87

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Fri 20 February 2026 22.80 (-1.72%) 22.85 22.80 - 22.85 0.6977 times
Thu 19 February 2026 23.20 (-3.13%) 23.40 22.00 - 23.50 1.8605 times
Wed 18 February 2026 23.95 (3.9%) 23.90 23.90 - 23.95 0.4651 times
Mon 16 February 2026 23.05 (-3.96%) 24.15 23.05 - 24.15 0.6977 times
Fri 13 February 2026 24.00 (-0.62%) 23.75 23.75 - 24.15 0.6977 times
Thu 12 February 2026 24.15 (5.92%) 22.80 22.80 - 24.15 1.1628 times
Wed 11 February 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.2326 times
Tue 10 February 2026 24.00 (1.05%) 22.80 22.80 - 24.75 2.5581 times
Mon 09 February 2026 23.75 (5.32%) 22.65 22.65 - 24.00 1.1628 times
Fri 06 February 2026 22.55 (-5.25%) 22.60 22.50 - 22.60 0.4651 times
Thu 05 February 2026 23.80 (0.21%) 22.50 22.50 - 23.80 0.9302 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.33 and 23.48

Weekly Target 120.83
Weekly Target 221.82
Weekly Target 322.983333333333
Weekly Target 423.97
Weekly Target 525.13

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Fri 20 February 2026 22.80 (-5%) 24.15 22.00 - 24.15 0.2873 times
Fri 13 February 2026 24.00 (6.43%) 22.65 22.65 - 24.75 0.4488 times
Fri 06 February 2026 22.55 (-1.96%) 22.50 22.25 - 25.00 0.4309 times
Fri 30 January 2026 23.00 (-3.36%) 22.60 20.85 - 23.50 0.7361 times
Thu 22 January 2026 23.80 (1.28%) 21.15 21.00 - 23.80 1.0233 times
Fri 16 January 2026 23.50 (7.06%) 21.50 20.15 - 23.65 1.0054 times
Fri 09 January 2026 21.95 (-9.11%) 23.70 21.60 - 23.80 1.167 times
Fri 02 January 2026 24.15 (-3.01%) 24.75 23.05 - 24.80 0.772 times
Fri 26 December 2025 24.90 (0.2%) 25.00 22.20 - 25.50 2.2801 times
Fri 19 December 2025 24.85 (-3.5%) 25.20 24.00 - 25.60 1.8492 times
Fri 12 December 2025 25.75 (-10.43%) 27.35 24.20 - 27.50 1.3465 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.4 and 25.4

Monthly Target 120.27
Monthly Target 221.53
Monthly Target 323.266666666667
Monthly Target 424.53
Monthly Target 526.27

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 20 February 2026 22.80 (-0.87%) 22.50 22.00 - 25.00 0.1857 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 0.6627 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.1254 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 1.371 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.3685 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.4713 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 1.2368 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 2.9077 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.7484 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.9226 times
Wed 30 April 2025 49.05 (18.05%) 41.25 41.00 - 56.10 1.4167 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.05 and 23.9

Yearly Target 117.8
Yearly Target 220.3
Yearly Target 322.65
Yearly Target 425.15
Yearly Target 527.5

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 20 February 2026 22.80 (-4.2%) 23.05 20.15 - 25.00 0.1162 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 2.1634 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.7204 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.

DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeccanTranscon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.48
20 day DMA 23.23
35 day DMA 23.18
50 day DMA 23.95
100 day DMA 28.23
150 day DMA 31.04
200 day DMA 34.38

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.523.65
12 day EMA23.3423.4423.48
20 day EMA23.3823.4423.47
35 day EMA23.8623.9223.96
50 day EMA24.2724.3324.38

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.6723.59
12 day SMA23.4823.5123.44
20 day SMA23.2323.1723.16
35 day SMA23.1823.2423.28
50 day SMA23.9524.0524.15
100 day SMA28.2328.3828.53
150 day SMA31.0431.1531.24
200 day SMA34.3834.4834.58

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top