ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong intraday Stock price targets for DeccanTranscon are 21.93 and 24.33

Intraday Target 120.03
Intraday Target 221.42
Intraday Target 322.433333333333
Intraday Target 423.82
Intraday Target 524.83

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Wed 14 January 2026 22.80 (-0.44%) 21.60 21.05 - 23.45 1.8182 times
Tue 13 January 2026 22.90 (4.09%) 22.95 21.40 - 22.95 0.6818 times
Mon 12 January 2026 22.00 (0.23%) 21.50 20.15 - 23.00 1.5909 times
Fri 09 January 2026 21.95 (-5.39%) 23.00 21.60 - 23.00 2.7273 times
Thu 08 January 2026 23.20 (-1.28%) 23.80 23.20 - 23.80 0.303 times
Wed 07 January 2026 23.50 (1.95%) 23.25 23.25 - 23.50 0.1515 times
Tue 06 January 2026 23.05 (-2.74%) 23.75 22.70 - 23.75 1.3636 times
Mon 05 January 2026 23.70 (-1.86%) 23.70 23.70 - 23.70 0.3788 times
Fri 02 January 2026 24.15 (1.68%) 23.40 23.25 - 24.15 0.4545 times
Thu 01 January 2026 23.75 (-0.21%) 23.05 23.05 - 23.75 0.5303 times
Wed 31 December 2025 23.80 (-0.21%) 24.45 23.60 - 24.45 1.5909 times

 Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.48 and 24.78

Weekly Target 118.83
Weekly Target 220.82
Weekly Target 322.133333333333
Weekly Target 424.12
Weekly Target 525.43

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Wed 14 January 2026 22.80 (3.87%) 21.50 20.15 - 23.45 0.5832 times
Fri 09 January 2026 21.95 (-9.11%) 23.70 21.60 - 23.80 0.7019 times
Fri 02 January 2026 24.15 (-3.01%) 24.75 23.05 - 24.80 0.4644 times
Fri 26 December 2025 24.90 (0.2%) 25.00 22.20 - 25.50 1.3715 times
Fri 19 December 2025 24.85 (-3.5%) 25.20 24.00 - 25.60 1.1123 times
Fri 12 December 2025 25.75 (-10.43%) 27.35 24.20 - 27.50 0.8099 times
Fri 05 December 2025 28.75 (0.17%) 28.15 27.00 - 30.00 0.6371 times
Fri 28 November 2025 28.70 (-6.51%) 29.00 27.05 - 29.25 2.1922 times
Fri 21 November 2025 30.70 (-4.21%) 30.80 29.00 - 32.00 1.3067 times
Fri 14 November 2025 32.05 (-5.6%) 34.10 30.90 - 36.40 0.8207 times
Fri 07 November 2025 33.95 (-3.28%) 34.00 33.60 - 39.05 0.8639 times

 weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.48 and 23.48

Monthly Target 118.37
Monthly Target 220.58
Monthly Target 322.366666666667
Monthly Target 424.58
Monthly Target 526.37

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Wed 14 January 2026 22.80 (-4.2%) 23.05 20.15 - 24.15 0.3445 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.0282 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 1.2526 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.3366 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.4306 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 1.13 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 2.6566 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.6837 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.8429 times
Wed 30 April 2025 49.05 (18.05%) 41.25 41.00 - 56.10 1.2944 times
Fri 28 March 2025 41.55 (-24.45%) 57.00 40.80 - 64.50 4.1127 times

 monthly chart DeccanTranscon

Yearly price and charts DeccanTranscon

Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.48 and 23.48

Yearly Target 118.37
Yearly Target 220.58
Yearly Target 322.366666666667
Yearly Target 424.58
Yearly Target 526.37

Yearly price and volumes Deccan Transcon

Date Closing Open Range Volume
Wed 14 January 2026 22.80 (-4.2%) 23.05 20.15 - 24.15 0.0528 times
Wed 31 December 2025 23.80 (-61.49%) 56.25 22.20 - 64.50 2.211 times
Wed 13 November 2024 61.80 (0%) 77.80 60.05 - 81.90 0.7362 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DeccanTranscon

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeccanTranscon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeccanTranscon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.

DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 22.57
12 day DMA 23.22
20 day DMA 23.94
35 day DMA 25.54
50 day DMA 27.77
100 day DMA 31.32
150 day DMA 33.67
200 day DMA 37.48

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7322.65
12 day EMA23.323.3923.48
20 day EMA24.124.2424.38
35 day EMA25.926.0826.27
50 day EMA27.7227.9228.12

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.7122.74
12 day SMA23.2223.423.55
20 day SMA23.9424.0924.24
35 day SMA25.5425.7725.98
50 day SMA27.772828.2
100 day SMA31.3231.431.48
150 day SMA33.6733.8233.97
200 day SMA37.4837.6437.8

Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top