Munafa Stock Market Course + Intraday & FNO calls 
DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 24.78 and 24.98
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.02 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.85 (-0.2%) | 24.75 | 24.70 - 24.90 | 0.7143 times | Thu 18 December 2025 | 24.90 (0.4%) | 24.00 | 24.00 - 25.35 | 3.5714 times | Wed 17 December 2025 | 24.80 (-2.75%) | 25.60 | 24.20 - 25.60 | 0.6044 times | Mon 15 December 2025 | 25.50 (-0.97%) | 25.20 | 25.20 - 25.60 | 0.7692 times | Fri 12 December 2025 | 25.75 (-0.77%) | 26.75 | 25.55 - 26.75 | 0.6044 times | Thu 11 December 2025 | 25.95 (-0.19%) | 25.55 | 24.20 - 25.95 | 0.8791 times | Wed 10 December 2025 | 26.00 (0.19%) | 26.25 | 26.00 - 26.25 | 0.6593 times | Tue 09 December 2025 | 25.95 (-2.08%) | 25.60 | 25.60 - 27.50 | 1.3736 times | Mon 08 December 2025 | 26.50 (-7.83%) | 27.35 | 25.50 - 27.35 | 0.6044 times | Fri 05 December 2025 | 28.75 (5.5%) | 28.25 | 28.25 - 28.75 | 0.2198 times | Thu 04 December 2025 | 27.25 (-1.8%) | 28.50 | 27.00 - 28.50 | 0.6044 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 23.63 and 25.23
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.85 (-3.5%) | 25.20 | 24.00 - 25.60 | 1.2811 times | Fri 12 December 2025 | 25.75 (-10.43%) | 27.35 | 24.20 - 27.50 | 0.9328 times | Fri 05 December 2025 | 28.75 (0.17%) | 28.15 | 27.00 - 30.00 | 0.7338 times | Fri 28 November 2025 | 28.70 (-6.51%) | 29.00 | 27.05 - 29.25 | 2.5249 times | Fri 21 November 2025 | 30.70 (-4.21%) | 30.80 | 29.00 - 32.00 | 1.505 times | Fri 14 November 2025 | 32.05 (-5.6%) | 34.10 | 30.90 - 36.40 | 0.9453 times | Fri 07 November 2025 | 33.95 (-3.28%) | 34.00 | 33.60 - 39.05 | 0.995 times | Fri 31 October 2025 | 35.10 (5.09%) | 32.40 | 32.40 - 35.10 | 0.5721 times | Fri 24 October 2025 | 33.40 (4.21%) | 31.00 | 31.00 - 33.50 | 0.2985 times | Fri 17 October 2025 | 32.05 (-0.77%) | 33.00 | 31.60 - 33.00 | 0.2114 times | Fri 10 October 2025 | 32.30 (-1.52%) | 32.50 | 32.00 - 32.90 | 0.2363 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.43 and 27.43
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.85 (-13.41%) | 28.15 | 24.00 - 30.00 | 0.463 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 0.9377 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.252 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.3223 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 0.8459 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 1.9887 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.5118 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.631 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 0.9689 times | Fri 28 March 2025 | 41.55 (-24.45%) | 57.00 | 40.80 - 64.50 | 3.0787 times | Fri 28 February 2025 | 55.00 (-11%) | 56.25 | 53.20 - 60.00 | 0.4942 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 4.18 and 44.68
| Yearly Target 1 | -2.72 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 37.783333333333 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.85 (-59.79%) | 56.25 | 24.00 - 64.50 | 1.4895 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.5105 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.
DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanTranscon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanTranscon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 26.16 |
| 20 day DMA | 27.3 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.66 |
| 100 day DMA | 33.14 |
| 150 day DMA | 36.15 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.36 | 25.59 |
| 12 day EMA | 26.16 | 26.4 | 26.67 |
| 20 day EMA | 27.23 | 27.48 | 27.75 |
| 35 day EMA | 28.76 | 28.99 | 29.23 |
| 50 day EMA | 30.36 | 30.58 | 30.81 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.38 | 25.6 |
| 12 day SMA | 26.16 | 26.46 | 26.81 |
| 20 day SMA | 27.3 | 27.58 | 27.82 |
| 35 day SMA | 29.83 | 30.07 | 30.32 |
| 50 day SMA | 30.66 | 30.81 | 30.97 |
| 100 day SMA | 33.14 | 33.28 | 33.41 |
| 150 day SMA | 36.15 | 36.31 | 36.48 |
| 200 day SMA | 40.49 | 40.7 | 40.91 |
Videos related to: DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
