DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 20.45 and 21.15
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.033333333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.73 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.80 (-0.95%) | 21.50 | 20.80 - 21.50 | 0.6061 times | Wed 15 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1515 times | Tue 14 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1515 times | Mon 13 July 2026 | 21.00 (-8.7%) | 21.00 | 20.50 - 21.70 | 5.1515 times | Thu 09 July 2026 | 23.00 (3.14%) | 24.00 | 23.00 - 24.00 | 0.4545 times | Wed 08 July 2026 | 22.30 (-1.11%) | 22.35 | 21.10 - 22.35 | 0.4545 times | Fri 03 July 2026 | 22.55 (-0.44%) | 22.50 | 22.50 - 22.60 | 0.7576 times | Thu 02 July 2026 | 22.65 (7.35%) | 20.50 | 20.50 - 23.80 | 1.8182 times | Tue 30 June 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.1515 times | Mon 29 June 2026 | 21.10 (-1.17%) | 21.10 | 21.10 - 21.10 | 0.303 times | Wed 24 June 2026 | 21.35 (5.69%) | 21.00 | 21.00 - 21.35 | 0.6061 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.05 and 21.25
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.80 (-9.57%) | 21.00 | 20.50 - 21.70 | 1.173 times | Thu 09 July 2026 | 23.00 (2%) | 22.35 | 21.10 - 24.00 | 0.176 times | Fri 03 July 2026 | 22.55 (5.62%) | 21.10 | 20.50 - 23.80 | 0.5865 times | Wed 24 June 2026 | 21.35 (0.71%) | 21.15 | 20.10 - 21.35 | 0.7625 times | Fri 19 June 2026 | 21.20 (-14.86%) | 24.70 | 21.00 - 25.00 | 1.6716 times | Thu 11 June 2026 | 24.90 (8.26%) | 23.60 | 23.00 - 26.00 | 0.8211 times | Fri 05 June 2026 | 23.00 (0.66%) | 23.00 | 20.20 - 26.30 | 3.0205 times | Mon 25 May 2026 | 22.85 (-2.77%) | 22.85 | 22.85 - 22.85 | 0.0293 times | Fri 22 May 2026 | 23.50 (9.81%) | 21.10 | 20.60 - 23.75 | 0.7625 times | Fri 15 May 2026 | 21.40 (-3.82%) | 21.60 | 20.00 - 23.80 | 0.9971 times | Thu 07 May 2026 | 22.25 (7.23%) | 21.10 | 20.50 - 22.25 | 0.2053 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.65 and 24.15
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.80 (-1.42%) | 20.50 | 20.50 - 24.00 | 0.2962 times | Tue 30 June 2026 | 21.10 (-7.66%) | 23.00 | 20.10 - 26.30 | 1.0202 times | Mon 25 May 2026 | 22.85 (10.12%) | 21.10 | 20.00 - 23.80 | 0.3197 times | Thu 30 April 2026 | 20.75 (25%) | 18.70 | 17.55 - 22.60 | 0.5078 times | Mon 30 March 2026 | 16.60 (-22.79%) | 21.90 | 16.25 - 22.95 | 1.6596 times | Thu 26 February 2026 | 21.50 (-6.52%) | 22.50 | 21.10 - 25.00 | 0.3902 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 1.0907 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.8524 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 2.2567 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.6065 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.7757 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 13.5 and 23.55
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.80 (-12.61%) | 23.05 | 16.25 - 26.30 | 0.397 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 1.9528 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.6502 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanTranscon in short term and the sell signal is strong.
DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanTranscon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.5 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.79 |
| 150 day DMA | 23.86 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.41 | 21.62 |
| 12 day EMA | 21.6 | 21.75 | 21.89 |
| 20 day EMA | 21.84 | 21.95 | 22.05 |
| 35 day EMA | 21.82 | 21.88 | 21.93 |
| 50 day EMA | 21.79 | 21.83 | 21.86 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.66 | 21.97 |
| 12 day SMA | 21.5 | 21.5 | 21.51 |
| 20 day SMA | 22.11 | 22.27 | 22.37 |
| 35 day SMA | 22.25 | 22.29 | 22.31 |
| 50 day SMA | 22.04 | 22.05 | 22.06 |
| 100 day SMA | 21.79 | 21.81 | 21.82 |
| 150 day SMA | 23.86 | 23.94 | 24.03 |
| 200 day SMA | 26.6 | 26.65 | 26.7 |


