DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DECCANTRAN_SM
- Forcast & Targets DECCANTRAN_SM
- DECCANTRAN_SM Experts view
- Tomorrow's Movement DECCANTRAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANTRAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanTranscon
Strong intraday Stock price targets for DeccanTranscon are 22.78 and 22.83
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.87 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.80 (-1.72%) | 22.85 | 22.80 - 22.85 | 0.6977 times | Thu 19 February 2026 | 23.20 (-3.13%) | 23.40 | 22.00 - 23.50 | 1.8605 times | Wed 18 February 2026 | 23.95 (3.9%) | 23.90 | 23.90 - 23.95 | 0.4651 times | Mon 16 February 2026 | 23.05 (-3.96%) | 24.15 | 23.05 - 24.15 | 0.6977 times | Fri 13 February 2026 | 24.00 (-0.62%) | 23.75 | 23.75 - 24.15 | 0.6977 times | Thu 12 February 2026 | 24.15 (5.92%) | 22.80 | 22.80 - 24.15 | 1.1628 times | Wed 11 February 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.2326 times | Tue 10 February 2026 | 24.00 (1.05%) | 22.80 | 22.80 - 24.75 | 2.5581 times | Mon 09 February 2026 | 23.75 (5.32%) | 22.65 | 22.65 - 24.00 | 1.1628 times | Fri 06 February 2026 | 22.55 (-5.25%) | 22.60 | 22.50 - 22.60 | 0.4651 times | Thu 05 February 2026 | 23.80 (0.21%) | 22.50 | 22.50 - 23.80 | 0.9302 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.33 and 23.48
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.80 (-5%) | 24.15 | 22.00 - 24.15 | 0.2873 times | Fri 13 February 2026 | 24.00 (6.43%) | 22.65 | 22.65 - 24.75 | 0.4488 times | Fri 06 February 2026 | 22.55 (-1.96%) | 22.50 | 22.25 - 25.00 | 0.4309 times | Fri 30 January 2026 | 23.00 (-3.36%) | 22.60 | 20.85 - 23.50 | 0.7361 times | Thu 22 January 2026 | 23.80 (1.28%) | 21.15 | 21.00 - 23.80 | 1.0233 times | Fri 16 January 2026 | 23.50 (7.06%) | 21.50 | 20.15 - 23.65 | 1.0054 times | Fri 09 January 2026 | 21.95 (-9.11%) | 23.70 | 21.60 - 23.80 | 1.167 times | Fri 02 January 2026 | 24.15 (-3.01%) | 24.75 | 23.05 - 24.80 | 0.772 times | Fri 26 December 2025 | 24.90 (0.2%) | 25.00 | 22.20 - 25.50 | 2.2801 times | Fri 19 December 2025 | 24.85 (-3.5%) | 25.20 | 24.00 - 25.60 | 1.8492 times | Fri 12 December 2025 | 25.75 (-10.43%) | 27.35 | 24.20 - 27.50 | 1.3465 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.4 and 25.4
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.80 (-0.87%) | 22.50 | 22.00 - 25.00 | 0.1857 times | Fri 30 January 2026 | 23.00 (-3.36%) | 23.05 | 20.15 - 24.15 | 0.6627 times | Wed 31 December 2025 | 23.80 (-17.07%) | 28.15 | 22.20 - 30.00 | 1.1254 times | Fri 28 November 2025 | 28.70 (-18.23%) | 34.00 | 27.05 - 39.05 | 1.371 times | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.3685 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.4713 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 1.2368 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 2.9077 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.7484 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.9226 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 1.4167 times |
Yearly price and charts DeccanTranscon
Strong yearly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.05 and 23.9
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 22.65 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.80 (-4.2%) | 23.05 | 20.15 - 25.00 | 0.1162 times | Wed 31 December 2025 | 23.80 (-61.49%) | 56.25 | 22.20 - 64.50 | 2.1634 times | Wed 13 November 2024 | 61.80 (0%) | 77.80 | 60.05 - 81.90 | 0.7204 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeccanTranscon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.95 |
| 100 day DMA | 28.23 |
| 150 day DMA | 31.04 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.5 | 23.65 |
| 12 day EMA | 23.34 | 23.44 | 23.48 |
| 20 day EMA | 23.38 | 23.44 | 23.47 |
| 35 day EMA | 23.86 | 23.92 | 23.96 |
| 50 day EMA | 24.27 | 24.33 | 24.38 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.67 | 23.59 |
| 12 day SMA | 23.48 | 23.51 | 23.44 |
| 20 day SMA | 23.23 | 23.17 | 23.16 |
| 35 day SMA | 23.18 | 23.24 | 23.28 |
| 50 day SMA | 23.95 | 24.05 | 24.15 |
| 100 day SMA | 28.23 | 28.38 | 28.53 |
| 150 day SMA | 31.04 | 31.15 | 31.24 |
| 200 day SMA | 34.38 | 34.48 | 34.58 |


