ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 76.02 and 81.21

Intraday Target 174.88
Intraday Target 277.15
Intraday Target 380.073333333333
Intraday Target 482.34
Intraday Target 585.26

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 20 August 2026 79.41 (-2.08%) 82.36 77.81 - 83.00 3.0725 times
Wed 19 August 2026 81.10 (-1.7%) 81.50 80.00 - 83.90 2.1768 times
Tue 18 August 2026 82.50 (0.51%) 81.08 80.44 - 84.20 1.0923 times
Mon 17 August 2026 82.08 (-0.7%) 82.66 82.00 - 83.90 0.5426 times
Fri 14 August 2026 82.66 (-0.12%) 82.00 81.80 - 84.20 1.6088 times
Thu 13 August 2026 82.76 (0.72%) 82.80 82.50 - 83.70 0.3053 times
Wed 12 August 2026 82.17 (-1.89%) 81.25 81.25 - 83.75 0.0748 times
Tue 11 August 2026 83.75 (2.13%) 82.00 81.02 - 84.80 0.656 times
Mon 10 August 2026 82.00 (-0.59%) 82.08 81.00 - 83.65 0.0833 times
Fri 07 August 2026 82.49 (0.34%) 82.75 81.00 - 82.75 0.3877 times
Thu 06 August 2026 82.21 (-0.45%) 82.58 81.00 - 83.00 0.6262 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM_BE are 75.42 and 81.81

Weekly Target 174.08
Weekly Target 276.75
Weekly Target 380.473333333333
Weekly Target 483.14
Weekly Target 586.86

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 20 August 2026 79.41 (-3.93%) 82.66 77.81 - 84.20 0.7923 times
Fri 14 August 2026 82.66 (0.21%) 82.08 81.00 - 84.80 0.314 times
Fri 07 August 2026 82.49 (-6.31%) 89.80 79.47 - 89.80 0.9208 times
Fri 31 July 2026 88.05 (-0.96%) 86.40 85.26 - 91.00 0.2205 times
Fri 24 July 2026 88.90 (-5.36%) 96.40 87.80 - 100.68 1.7587 times
Fri 17 July 2026 93.93 (-4.15%) 97.20 92.89 - 100.82 2.1745 times
Fri 10 July 2026 98.00 (0.2%) 97.47 94.70 - 102.00 0.9957 times
Fri 03 July 2026 97.80 (-0.55%) 95.40 93.90 - 102.00 0.8403 times
Thu 25 June 2026 98.34 (1.49%) 92.65 92.62 - 101.00 1.1856 times
Fri 19 June 2026 96.90 (4.82%) 91.98 91.98 - 99.15 0.7977 times
Thu 14 November 2024 92.44 (-3.85%) 99.90 90.20 - 99.90 0.7432 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM_BE are 72.62 and 84.61

Monthly Target 170.35
Monthly Target 274.88
Monthly Target 382.34
Monthly Target 486.87
Monthly Target 594.33

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 20 August 2026 79.41 (-9.81%) 89.80 77.81 - 89.80 0.3435 times
Fri 31 July 2026 88.05 (-11.33%) 98.50 85.26 - 102.00 0.9367 times
Tue 30 June 2026 99.30 (7.42%) 91.98 91.98 - 101.00 0.4143 times
Thu 14 November 2024 92.44 (0.34%) 92.59 89.40 - 99.90 0.3639 times
Thu 31 October 2024 92.13 (-0.24%) 92.50 85.00 - 96.00 1.607 times
Mon 30 September 2024 92.35 (-8.56%) 101.00 88.41 - 104.00 1.4916 times
Fri 30 August 2024 101.00 (35.48%) 102.03 96.60 - 110.20 1.9897 times
Mon 06 November 2023 74.55 (-3.37%) 78.70 72.50 - 78.70 0.437 times
Tue 31 October 2023 77.15 (-41.26%) 80.80 70.45 - 85.00 2.3424 times
Mon 03 January 2022 131.35 (-0.83%) 137.00 128.50 - 138.50 0.0741 times
Fri 31 December 2021 132.45 (20.52%) 112.45 100.20 - 143.50 1.8772 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM_BE are 66.52 and 90.71

Yearly Target 162.22
Yearly Target 270.81
Yearly Target 386.406666666667
Yearly Target 495
Yearly Target 5110.6

Yearly price and volumes Dcm

Date Closing Open Range Volume
Thu 20 August 2026 79.41 (-14.1%) 91.98 77.81 - 102.00 0.4843 times
Thu 14 November 2024 92.44 (24%) 102.03 85.00 - 110.20 1.5584 times
Mon 06 November 2023 74.55 (-43.24%) 80.80 70.45 - 85.00 0.7944 times
Mon 03 January 2022 131.35 (-0.83%) 137.00 128.50 - 138.50 0.0212 times
Fri 31 December 2021 132.45 (344.46%) 30.50 25.45 - 143.50 3.305 times
Thu 31 December 2020 29.80 (50.89%) 31.20 26.55 - 33.40 0.4033 times
Mon 09 December 2019 19.75 (0%) 43.00 18.70 - 43.00 0.4334 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm DCM_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcm DCM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.83

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.33 and Dcm DCM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM_BE stock. Volume based technical analysis of Dcm DCM_BE stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM_BE

DMA (daily moving average) of Dcm DCM_BE

DMA period DMA value
5 day DMA 81.55
12 day DMA 82.14
20 day DMA 84.16
35 day DMA 89.51
50 day DMA 91.53
100 day DMA 92.34
150 day DMA 95.74
200 day DMA 91

EMA (exponential moving average) of Dcm DCM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1782.0582.52
12 day EMA82.6883.2783.67
20 day EMA84.5985.1485.56
35 day EMA87.4887.9688.36
50 day EMA90.8591.3291.74

SMA (simple moving average) of Dcm DCM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5582.2282.43
12 day SMA82.1482.3682.57
20 day SMA84.1684.685.15
35 day SMA89.5190.0490.56
50 day SMA91.5391.8992.19
100 day SMA92.3492.5692.75
150 day SMA95.7496.0996.39
200 day SMA9190.8590.68

Videos related to: Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top