ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 80.46 and 82.46

Intraday Target 178.97
Intraday Target 279.95
Intraday Target 380.973333333333
Intraday Target 481.95
Intraday Target 582.97

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 21 August 2026 80.92 (1.9%) 80.00 80.00 - 82.00 2.932 times
Thu 20 August 2026 79.41 (-2.08%) 82.36 77.81 - 83.00 2.2592 times
Wed 19 August 2026 81.10 (-1.7%) 81.50 80.00 - 83.90 1.6006 times
Tue 18 August 2026 82.50 (0.51%) 81.08 80.44 - 84.20 0.8032 times
Mon 17 August 2026 82.08 (-0.7%) 82.66 82.00 - 83.90 0.3989 times
Fri 14 August 2026 82.66 (-0.12%) 82.00 81.80 - 84.20 1.1829 times
Thu 13 August 2026 82.76 (0.72%) 82.80 82.50 - 83.70 0.2245 times
Wed 12 August 2026 82.17 (-1.89%) 81.25 81.25 - 83.75 0.055 times
Tue 11 August 2026 83.75 (2.13%) 82.00 81.02 - 84.80 0.4823 times
Mon 10 August 2026 82.00 (-0.59%) 82.08 81.00 - 83.65 0.0612 times
Fri 07 August 2026 82.49 (0.34%) 82.75 81.00 - 82.75 0.2851 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM_BE are 76.17 and 82.56

Weekly Target 174.59
Weekly Target 277.75
Weekly Target 380.976666666667
Weekly Target 484.14
Weekly Target 587.37

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 21 August 2026 80.92 (-2.11%) 82.66 77.81 - 84.20 1.1964 times
Fri 14 August 2026 82.66 (0.21%) 82.08 81.00 - 84.80 0.3002 times
Fri 07 August 2026 82.49 (-6.31%) 89.80 79.47 - 89.80 0.8804 times
Fri 31 July 2026 88.05 (-0.96%) 86.40 85.26 - 91.00 0.2108 times
Fri 24 July 2026 88.90 (-5.36%) 96.40 87.80 - 100.68 1.6815 times
Fri 17 July 2026 93.93 (-4.15%) 97.20 92.89 - 100.82 2.079 times
Fri 10 July 2026 98.00 (0.2%) 97.47 94.70 - 102.00 0.952 times
Fri 03 July 2026 97.80 (-0.55%) 95.40 93.90 - 102.00 0.8035 times
Thu 25 June 2026 98.34 (1.49%) 92.65 92.62 - 101.00 1.1336 times
Fri 19 June 2026 96.90 (4.82%) 91.98 91.98 - 99.15 0.7627 times
Thu 14 November 2024 92.44 (-3.85%) 99.90 90.20 - 99.90 0.7105 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM_BE are 73.37 and 85.36

Monthly Target 170.85
Monthly Target 275.89
Monthly Target 382.843333333333
Monthly Target 487.88
Monthly Target 594.83

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 21 August 2026 80.92 (-8.1%) 89.80 77.81 - 89.80 0.418 times
Fri 31 July 2026 88.05 (-11.33%) 98.50 85.26 - 102.00 0.9294 times
Tue 30 June 2026 99.30 (7.42%) 91.98 91.98 - 101.00 0.4111 times
Thu 14 November 2024 92.44 (0.34%) 92.59 89.40 - 99.90 0.3611 times
Thu 31 October 2024 92.13 (-0.24%) 92.50 85.00 - 96.00 1.5946 times
Mon 30 September 2024 92.35 (-8.56%) 101.00 88.41 - 104.00 1.48 times
Fri 30 August 2024 101.00 (35.48%) 102.03 96.60 - 110.20 1.9743 times
Mon 06 November 2023 74.55 (-3.37%) 78.70 72.50 - 78.70 0.4336 times
Tue 31 October 2023 77.15 (-41.26%) 80.80 70.45 - 85.00 2.3243 times
Mon 03 January 2022 131.35 (-0.83%) 137.00 128.50 - 138.50 0.0735 times
Fri 31 December 2021 132.45 (20.52%) 112.45 100.20 - 143.50 1.8627 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM_BE are 67.27 and 91.46

Yearly Target 162.72
Yearly Target 271.82
Yearly Target 386.91
Yearly Target 496.01
Yearly Target 5111.1

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 21 August 2026 80.92 (-12.46%) 91.98 77.81 - 102.00 0.5049 times
Thu 14 November 2024 92.44 (24%) 102.03 85.00 - 110.20 1.5535 times
Mon 06 November 2023 74.55 (-43.24%) 80.80 70.45 - 85.00 0.7919 times
Mon 03 January 2022 131.35 (-0.83%) 137.00 128.50 - 138.50 0.0211 times
Fri 31 December 2021 132.45 (344.46%) 30.50 25.45 - 143.50 3.2945 times
Thu 31 December 2020 29.80 (50.89%) 31.20 26.55 - 33.40 0.402 times
Mon 09 December 2019 19.75 (0%) 43.00 18.70 - 43.00 0.4321 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm DCM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm DCM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcm DCM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.83

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (DCM_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Dcm DCM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM_BE stock. Volume based technical analysis of Dcm DCM_BE stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM_BE

DMA (daily moving average) of Dcm DCM_BE

DMA period DMA value
5 day DMA 81.2
12 day DMA 82
20 day DMA 83.76
35 day DMA 89.02
50 day DMA 91.27
100 day DMA 92.13
150 day DMA 95.38
200 day DMA 91.17

EMA (exponential moving average) of Dcm DCM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0981.1782.05
12 day EMA82.4182.6883.27
20 day EMA84.2484.5985.14
35 day EMA87.2387.688.08
50 day EMA90.6591.0591.52

SMA (simple moving average) of Dcm DCM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.281.5582.22
12 day SMA8282.1482.36
20 day SMA83.7684.1684.6
35 day SMA89.0289.5190.04
50 day SMA91.2791.5391.89
100 day SMA92.1392.3492.56
150 day SMA95.3895.7496.09
200 day SMA91.179190.85

Videos related to: Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top