ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 74 and 76

Intraday Target 173.67
Intraday Target 274.33
Intraday Target 375.666666666667
Intraday Target 476.33
Intraday Target 577.67

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 11 September 2026 75.00 (-1.57%) 76.20 75.00 - 77.00 0.5827 times
Thu 10 September 2026 76.20 (1.61%) 77.00 74.80 - 77.00 0.1768 times
Wed 09 September 2026 74.99 (-0.09%) 75.10 74.80 - 76.54 0.6777 times
Tue 08 September 2026 75.06 (-1.43%) 76.20 75.00 - 77.90 1.514 times
Mon 07 September 2026 76.15 (-1.12%) 77.61 75.50 - 78.70 1.5184 times
Fri 04 September 2026 77.01 (0.05%) 77.00 76.80 - 78.40 0.8385 times
Thu 03 September 2026 76.97 (-1.81%) 78.00 76.80 - 79.70 0.6413 times
Wed 02 September 2026 78.39 (0.93%) 77.56 76.79 - 78.79 0.7724 times
Tue 01 September 2026 77.67 (-1.68%) 79.00 77.56 - 79.85 2.2733 times
Mon 31 August 2026 79.00 (0.05%) 79.02 78.00 - 80.25 1.0049 times
Fri 28 August 2026 78.96 (-3.12%) 80.50 78.60 - 81.40 1.0504 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM_BE are 72.95 and 76.85

Weekly Target 172.27
Weekly Target 273.63
Weekly Target 376.166666666667
Weekly Target 477.53
Weekly Target 580.07

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 11 September 2026 75.00 (-2.61%) 77.61 74.80 - 78.70 1.3965 times
Fri 04 September 2026 77.01 (-2.47%) 79.02 76.79 - 80.25 1.728 times
Fri 28 August 2026 78.96 (-2.42%) 81.00 78.40 - 82.90 1.528 times
Fri 21 August 2026 80.92 (-2.11%) 82.66 77.81 - 84.20 0.8763 times
Fri 14 August 2026 82.66 (0.21%) 82.08 81.00 - 84.80 0.2199 times
Fri 07 August 2026 82.49 (-6.31%) 89.80 79.47 - 89.80 0.6449 times
Fri 31 July 2026 88.05 (-0.96%) 86.40 85.26 - 91.00 0.1544 times
Fri 24 July 2026 88.90 (-5.36%) 96.40 87.80 - 100.68 1.2317 times
Fri 17 July 2026 93.93 (-4.15%) 97.20 92.89 - 100.82 1.5229 times
Fri 10 July 2026 98.00 (0.2%) 97.47 94.70 - 102.00 0.6974 times
Fri 03 July 2026 97.80 (-0.55%) 95.40 93.90 - 102.00 0.5885 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM_BE are 72.38 and 77.43

Monthly Target 171.5
Monthly Target 273.25
Monthly Target 376.55
Monthly Target 478.3
Monthly Target 581.6

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 11 September 2026 75.00 (-5.06%) 79.00 74.80 - 79.85 0.611 times
Mon 31 August 2026 79.00 (-10.28%) 89.80 77.81 - 89.80 0.7789 times
Fri 31 July 2026 88.05 (-11.33%) 98.50 85.26 - 102.00 0.8416 times
Tue 30 June 2026 99.30 (7.42%) 91.98 91.98 - 101.00 0.3722 times
Thu 14 November 2024 92.44 (0.34%) 92.59 89.40 - 99.90 0.327 times
Thu 31 October 2024 92.13 (-0.24%) 92.50 85.00 - 96.00 1.4439 times
Mon 30 September 2024 92.35 (-8.56%) 101.00 88.41 - 104.00 1.3402 times
Fri 30 August 2024 101.00 (35.48%) 102.03 96.60 - 110.20 1.7878 times
Mon 06 November 2023 74.55 (-3.37%) 78.70 72.50 - 78.70 0.3926 times
Tue 31 October 2023 77.15 (-41.26%) 80.80 70.45 - 85.00 2.1047 times
Mon 03 January 2022 131.35 (-0.83%) 137.00 128.50 - 138.50 0.0666 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM_BE are 61.3 and 88.5

Yearly Target 156.73
Yearly Target 265.87
Yearly Target 383.933333333333
Yearly Target 493.07
Yearly Target 5111.13

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 11 September 2026 75.00 (-18.87%) 91.98 74.80 - 102.00 0.7895 times
Thu 14 November 2024 92.44 (24%) 102.03 85.00 - 110.20 1.4854 times
Mon 06 November 2023 74.55 (-43.24%) 80.80 70.45 - 85.00 0.7572 times
Mon 03 January 2022 131.35 (-0.83%) 137.00 128.50 - 138.50 0.0202 times
Fri 31 December 2021 132.45 (344.46%) 30.50 25.45 - 143.50 3.1502 times
Thu 31 December 2020 29.80 (50.89%) 31.20 26.55 - 33.40 0.3844 times
Mon 09 December 2019 19.75 (0%) 43.00 18.70 - 43.00 0.4131 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm DCM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.17

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.77 and Dcm DCM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM_BE stock. Volume based technical analysis of Dcm DCM_BE stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM_BE

DMA (daily moving average) of Dcm DCM_BE

DMA period DMA value
5 day DMA 75.48
12 day DMA 77.24
20 day DMA 78.66
35 day DMA 81.21
50 day DMA 85.66
100 day DMA 89.47
150 day DMA 89.88
200 day DMA 93.41

EMA (exponential moving average) of Dcm DCM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7276.0876.02
12 day EMA77.0677.4377.65
20 day EMA78.6679.0579.35
35 day EMA82.2282.6583.03
50 day EMA85.6686.0986.49

SMA (simple moving average) of Dcm DCM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4875.8876.04
12 day SMA77.2477.6778.04
20 day SMA78.6679.0479.37
35 day SMA81.2181.6181.95
50 day SMA85.6686.1286.55
100 day SMA89.4789.6489.79
150 day SMA89.8890.2690.64
200 day SMA93.4193.2993.16

Videos related to: Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top