ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 74.04 and 75.68

Intraday Target 173.77
Intraday Target 274.31
Intraday Target 375.406666666667
Intraday Target 475.95
Intraday Target 577.05

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 74.86 (-1.99%) 76.50 74.86 - 76.50 0.7822 times
Wed 29 July 2026 76.38 (-0.84%) 76.00 75.50 - 76.99 0.474 times
Tue 28 July 2026 77.03 (-2%) 77.03 77.03 - 77.03 0.4361 times
Mon 27 July 2026 78.60 (-1.47%) 78.60 78.60 - 78.60 1.6754 times
Fri 24 July 2026 79.77 (-1.99%) 79.77 79.77 - 79.77 0.3683 times
Thu 23 July 2026 81.39 (-2%) 81.39 81.39 - 81.39 0.7521 times
Wed 22 July 2026 83.05 (-1.99%) 83.05 83.05 - 83.05 0.7029 times
Tue 21 July 2026 84.74 (-1.99%) 84.74 84.74 - 84.74 3.81 times
Mon 20 July 2026 86.46 (1.99%) 86.46 86.46 - 86.46 0.1555 times
Fri 17 July 2026 84.77 (2%) 84.77 84.77 - 84.77 0.8435 times
Thu 16 July 2026 83.11 (1.99%) 83.11 83.11 - 83.11 0.6117 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 72.99 and 76.73

Weekly Target 172.37
Weekly Target 273.61
Weekly Target 376.106666666667
Weekly Target 477.35
Weekly Target 579.85

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 74.86 (-6.16%) 78.60 74.86 - 78.60 0.6841 times
Fri 24 July 2026 79.77 (-5.9%) 86.46 79.77 - 86.46 1.1759 times
Fri 17 July 2026 84.77 (10.36%) 78.34 78.34 - 84.77 0.5981 times
Fri 10 July 2026 76.81 (9.73%) 72.40 72.40 - 76.81 0.5202 times
Fri 03 July 2026 70.00 (-2.23%) 73.03 69.90 - 74.48 0.5823 times
Thu 25 June 2026 71.60 (8.21%) 67.49 67.49 - 71.60 0.3832 times
Fri 19 June 2026 66.17 (2.11%) 63.51 63.51 - 66.17 0.4859 times
Fri 12 June 2026 64.80 (-0.83%) 68.60 64.80 - 69.39 1.3489 times
Fri 05 June 2026 65.34 (8.52%) 59.00 58.00 - 65.34 1.7107 times
Fri 29 May 2026 60.21 (-2.4%) 61.28 58.02 - 61.90 2.5107 times
Fri 22 May 2026 61.69 (-1.03%) 62.33 58.02 - 63.47 2.1061 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 72.38 and 88.94

Monthly Target 160.51
Monthly Target 267.69
Monthly Target 377.073333333333
Monthly Target 484.25
Monthly Target 593.63

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 74.86 (1.19%) 73.12 69.90 - 86.46 0.6352 times
Tue 30 June 2026 73.98 (22.87%) 59.00 58.00 - 74.48 0.8696 times
Fri 29 May 2026 60.21 (-8.15%) 68.30 58.02 - 77.89 1.839 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.3017 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.4007 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 0.9538 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSIL_BE are 62.18 and 106.28

Yearly Target 128.55
Yearly Target 251.71
Yearly Target 372.653333333333
Yearly Target 495.81
Yearly Target 5116.75

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 74.86 (0%) 49.50 49.50 - 93.60 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSIL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSIL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shriram DCMSIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.43

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 74 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSIL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.68 and DcmShriram DCMSIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSIL_BE stock. Volume based technical analysis of DcmShriram DCMSIL_BE stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 77.33
12 day DMA 80.97
20 day DMA 78.47
35 day DMA 74.01
50 day DMA 70.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2678.4679.5
12 day EMA78.5379.279.71
20 day EMA77.5277.877.95
35 day EMA74.4574.4374.32
50 day EMA70.5170.3370.08

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3378.6379.97
12 day SMA80.9781.3981.55
20 day SMA78.4778.3578.23
35 day SMA74.0173.8473.62
50 day SMA70.4570.1569.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top