Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSIL_BE
- Forcast & Targets DCMSIL_BE
- DCMSIL_BE Experts view
- Tomorrow's Movement DCMSIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 78.95 and 83.43
| Intraday Target 1 | 77.81 |
| Intraday Target 2 | 80.08 |
| Intraday Target 3 | 82.286666666667 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 86.77 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.36 (-0.97%) | 84.00 | 80.01 - 84.49 | 0.582 times | Thu 13 August 2026 | 83.17 (2.2%) | 83.49 | 77.71 - 85.25 | 1.3521 times | Wed 12 August 2026 | 81.38 (-0.83%) | 82.06 | 79.00 - 82.06 | 0.4924 times | Tue 11 August 2026 | 82.06 (-1.07%) | 81.50 | 80.12 - 83.00 | 0.5454 times | Mon 10 August 2026 | 82.95 (0.02%) | 83.39 | 79.23 - 85.00 | 0.6274 times | Fri 07 August 2026 | 82.93 (-3.48%) | 86.00 | 81.63 - 87.50 | 1.5908 times | Thu 06 August 2026 | 85.92 (5%) | 83.87 | 83.87 - 85.92 | 1.3351 times | Wed 05 August 2026 | 81.83 (4.7%) | 77.40 | 77.40 - 82.06 | 1.1313 times | Tue 04 August 2026 | 78.16 (3.28%) | 74.01 | 73.15 - 78.80 | 0.6505 times | Mon 03 August 2026 | 75.68 (3.15%) | 70.74 | 70.74 - 76.49 | 1.6931 times | Fri 31 July 2026 | 73.37 (-1.99%) | 73.37 | 73.37 - 73.37 | 0.494 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 76.27 and 83.81
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 81.773333333333 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.36 (-0.69%) | 83.39 | 77.71 - 85.25 | 1.3638 times | Fri 07 August 2026 | 82.93 (13.03%) | 70.74 | 70.74 - 87.50 | 2.4254 times | Fri 31 July 2026 | 73.37 (-8.02%) | 78.60 | 73.37 - 78.60 | 0.9003 times | Fri 24 July 2026 | 79.77 (-5.9%) | 86.46 | 79.77 - 86.46 | 1.2257 times | Fri 17 July 2026 | 84.77 (10.36%) | 78.34 | 78.34 - 84.77 | 0.6235 times | Fri 10 July 2026 | 76.81 (9.73%) | 72.40 | 72.40 - 76.81 | 0.5422 times | Fri 03 July 2026 | 70.00 (-2.23%) | 73.03 | 69.90 - 74.48 | 0.607 times | Thu 25 June 2026 | 71.60 (8.21%) | 67.49 | 67.49 - 71.60 | 0.3995 times | Fri 19 June 2026 | 66.17 (2.11%) | 63.51 | 63.51 - 66.17 | 0.5065 times | Fri 12 June 2026 | 64.80 (-0.83%) | 68.60 | 64.80 - 69.39 | 1.4061 times | Fri 05 June 2026 | 65.34 (8.52%) | 59.00 | 58.00 - 65.34 | 1.7832 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 76.55 and 93.31
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 80.2 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.36 (12.25%) | 70.74 | 70.74 - 87.50 | 0.7556 times | Fri 31 July 2026 | 73.37 (-0.82%) | 73.12 | 69.90 - 86.46 | 0.6944 times | Tue 30 June 2026 | 73.98 (22.87%) | 59.00 | 58.00 - 74.48 | 0.8996 times | Fri 29 May 2026 | 60.21 (-8.15%) | 68.30 | 58.02 - 77.89 | 1.9025 times | Thu 30 April 2026 | 65.55 (-4.1%) | 68.90 | 60.96 - 72.20 | 1.3466 times | Mon 30 March 2026 | 68.35 (7.35%) | 66.70 | 61.99 - 93.60 | 0.4145 times | Fri 27 February 2026 | 63.67 (0%) | 49.50 | 49.50 - 66.45 | 0.9867 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSIL_BE are 65.93 and 110.03
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 75.153333333333 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 119.25 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.36 (0%) | 49.50 | 49.50 - 93.60 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSIL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSIL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSIL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and DcmShriram DCMSIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSIL_BE stock. Volume based technical analysis of DcmShriram DCMSIL_BE stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE
DMA (daily moving average) of Dcm Shriram DCMSIL_BE
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 80.39 |
| 20 day DMA | 80.6 |
| 35 day DMA | 78.58 |
| 50 day DMA | 74.91 |
| 100 day DMA | 70.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.26 | 81.81 |
| 12 day EMA | 81.32 | 81.13 | 80.76 |
| 20 day EMA | 80.19 | 79.96 | 79.62 |
| 35 day EMA | 77.21 | 76.91 | 76.54 |
| 50 day EMA | 74.41 | 74.09 | 73.72 |
SMA (simple moving average) of Dcm Shriram DCMSIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82.5 | 83.05 |
| 12 day SMA | 80.39 | 79.89 | 79.38 |
| 20 day SMA | 80.6 | 80.73 | 80.72 |
| 35 day SMA | 78.58 | 78.23 | 77.82 |
| 50 day SMA | 74.91 | 74.44 | 73.97 |
| 100 day SMA | 70.71 | 70.5 | 70.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
