ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong intraday Stock price targets for DcmNouvelle are 148.25 and 157.55

Intraday Target 1140.5
Intraday Target 2146.7
Intraday Target 3149.8
Intraday Target 4156
Intraday Target 5159.1

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Fri 22 May 2026 152.90 (4.94%) 146.40 143.60 - 152.90 0.6325 times
Thu 21 May 2026 145.70 (1.72%) 142.98 141.60 - 150.40 0.9301 times
Wed 20 May 2026 143.24 (-3.08%) 149.00 140.41 - 152.00 0.4044 times
Tue 19 May 2026 147.79 (-24.82%) 154.70 145.20 - 154.70 0.1365 times
Mon 07 October 2024 196.57 (-3.62%) 205.99 193.80 - 205.99 0.7858 times
Fri 04 October 2024 203.95 (-3.28%) 208.86 200.31 - 220.00 2.1591 times
Thu 03 October 2024 210.86 (-1.88%) 214.90 205.15 - 214.90 1.2411 times
Tue 01 October 2024 214.90 (2.03%) 213.75 210.00 - 217.85 1.0814 times
Mon 30 September 2024 210.63 (-0.32%) 211.10 207.15 - 215.74 2.1791 times
Fri 27 September 2024 211.31 (-0.6%) 214.90 211.00 - 214.90 0.4501 times
Thu 26 September 2024 212.59 (-0.24%) 213.50 210.60 - 215.80 0.3205 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 113.87 and 179.45

Weekly Target 1100.85
Weekly Target 2126.88
Weekly Target 3166.43333333333
Weekly Target 4192.46
Weekly Target 5232.01

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Fri 22 May 2026 152.90 (-25.03%) 205.99 140.41 - 205.99 0.4776 times
Fri 04 October 2024 203.95 (-3.48%) 211.10 200.31 - 220.00 1.101 times
Fri 27 September 2024 211.31 (-1.22%) 212.00 210.25 - 218.55 0.6485 times
Fri 20 September 2024 213.93 (-2.75%) 219.89 208.15 - 222.22 0.6426 times
Fri 13 September 2024 219.99 (-1.31%) 226.80 217.05 - 227.45 0.7626 times
Fri 06 September 2024 222.92 (-5.2%) 239.86 221.11 - 241.79 0.7095 times
Fri 30 August 2024 235.15 (3.12%) 227.00 217.60 - 241.85 1.5577 times
Fri 23 August 2024 228.03 (5.01%) 215.00 214.00 - 236.70 0.9156 times
Fri 16 August 2024 217.15 (-1.38%) 219.00 201.80 - 221.80 1.4091 times
Fri 09 August 2024 220.18 (-7.07%) 235.00 219.00 - 236.34 1.7758 times
Fri 02 August 2024 236.94 (-7.5%) 256.14 231.80 - 264.85 1.6858 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 139.51 and 153.8

Monthly Target 1135.05
Monthly Target 2143.97
Monthly Target 3149.33666666667
Monthly Target 4158.26
Monthly Target 5163.63

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Fri 22 May 2026 152.90 (-22.22%) 154.70 140.41 - 154.70 0.0754 times
Mon 07 October 2024 196.57 (-6.68%) 213.75 193.80 - 220.00 0.1888 times
Mon 30 September 2024 210.63 (-10.43%) 239.86 207.15 - 241.79 0.6772 times
Fri 30 August 2024 235.15 (-2.5%) 243.00 201.80 - 244.00 1.3021 times
Wed 31 July 2024 241.17 (195.01%) 242.00 234.51 - 264.85 0.8622 times
Mon 26 April 2021 81.75 (-3.77%) 86.00 76.80 - 90.20 0.5527 times
Wed 31 March 2021 84.95 (25.85%) 66.15 66.15 - 98.00 2.0283 times
Fri 26 February 2021 67.50 (6.22%) 66.40 63.00 - 77.45 1.3101 times
Fri 29 January 2021 63.55 (16.39%) 54.00 52.50 - 74.15 2.2411 times
Thu 31 December 2020 54.60 (62.99%) 43.70 40.30 - 56.95 0.7622 times
Mon 29 July 2019 33.50 (0%) 54.90 33.50 - 54.90 0.1497 times

 monthly chart DcmNouvelle

Yearly price and charts DcmNouvelle

Strong yearly Stock price targets for DcmNouvelle DCMNVL_BE are 139.51 and 153.8

Yearly Target 1135.05
Yearly Target 2143.97
Yearly Target 3149.33666666667
Yearly Target 4158.26
Yearly Target 5163.63

Yearly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Fri 22 May 2026 152.90 (-22.22%) 154.70 140.41 - 154.70 0.0371 times
Mon 07 October 2024 196.57 (140.45%) 242.00 193.80 - 264.85 1.4928 times
Mon 26 April 2021 81.75 (49.73%) 54.00 52.50 - 98.00 3.0209 times
Thu 31 December 2020 54.60 (62.99%) 43.70 40.30 - 56.95 0.3755 times
Mon 29 July 2019 33.50 (0%) 54.90 33.50 - 54.90 0.0738 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.29

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 27 points

Upper Bollinger band is at 253 and lower is at 147, while middle bands are at 173 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmNouvelle (DCMNVL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmNouvelle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmNouvelle in short term and the sell signal is strong.

DcmNouvelle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmNouvelle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmNouvelle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.33 and DcmNouvelle DCMNVL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmNouvelle DCMNVL_BE stock. Volume based technical analysis of DcmNouvelle DCMNVL_BE stock is negative.

DcmNouvelle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE

DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE

DMA period DMA value
5 day DMA 157.24
12 day DMA 188.63
20 day DMA 199.63
35 day DMA 211.63
50 day DMA 215.66
100 day DMA 167.16
150 day DMA 131.65
200 day DMA

EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.71163.11171.82
12 day EMA179.87184.77191.87
20 day EMA192.14196.27201.59
35 day EMA204.35207.38211.01
50 day EMA212.78215.22218.06

SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.24167.45180.48
12 day SMA188.63194.04199.69
20 day SMA199.63203.02206.98
35 day SMA211.63213.89216.33
50 day SMA215.66217.42219.52
100 day SMA167.16166.3165.51
150 day SMA131.65130.9130.21
200 day SMA

Videos related to: DcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top