ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong intraday Stock price targets for DcmNouvelle are 125.3 and 131.4

Intraday Target 1124
Intraday Target 2126.59
Intraday Target 3130.09666666667
Intraday Target 4132.69
Intraday Target 5136.2

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Fri 12 December 2025 129.19 (-0.02%) 132.51 127.50 - 133.60 0.7827 times
Thu 11 December 2025 129.21 (0.81%) 130.00 128.00 - 132.99 0.5588 times
Wed 10 December 2025 128.17 (-2.6%) 135.01 127.10 - 135.99 0.9559 times
Tue 09 December 2025 131.59 (1.65%) 129.00 126.11 - 134.25 2.2784 times
Mon 08 December 2025 129.46 (-3.25%) 132.88 129.00 - 138.05 0.882 times
Fri 05 December 2025 133.81 (-0.35%) 134.51 133.50 - 136.06 0.3654 times
Thu 04 December 2025 134.28 (0.84%) 131.51 131.51 - 136.51 0.8569 times
Wed 03 December 2025 133.16 (-3.49%) 139.13 130.01 - 139.31 2.4435 times
Tue 02 December 2025 137.97 (-0.63%) 140.39 135.30 - 142.36 0.2527 times
Mon 01 December 2025 138.85 (-3.05%) 144.10 135.56 - 144.30 0.6237 times
Fri 28 November 2025 143.22 (3.49%) 138.95 137.65 - 144.95 0.4131 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL are 121.68 and 133.62

Weekly Target 1119.18
Weekly Target 2124.18
Weekly Target 3131.11666666667
Weekly Target 4136.12
Weekly Target 5143.06

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Fri 12 December 2025 129.19 (-3.45%) 132.88 126.11 - 138.05 1.0607 times
Fri 05 December 2025 133.81 (-6.57%) 144.10 130.01 - 144.30 0.8828 times
Fri 28 November 2025 143.22 (-1.63%) 143.00 134.99 - 144.95 0.6628 times
Fri 21 November 2025 145.59 (3.05%) 145.00 132.01 - 147.12 1.152 times
Fri 14 November 2025 141.28 (1.17%) 141.80 130.10 - 146.10 1.6106 times
Fri 07 November 2025 139.64 (-8.61%) 155.85 138.25 - 156.98 1.169 times
Fri 31 October 2025 152.79 (-1.84%) 156.43 149.98 - 157.85 1.0058 times
Fri 24 October 2025 155.66 (-2.74%) 163.76 145.00 - 169.40 1.7255 times
Fri 17 October 2025 160.04 (-0.24%) 161.76 159.93 - 164.38 0.3693 times
Fri 10 October 2025 160.42 (3.07%) 154.30 154.30 - 163.00 0.3615 times
Fri 03 October 2025 155.64 (-5.39%) 166.95 148.80 - 166.95 0.6778 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL are 118.56 and 136.75

Monthly Target 1115.01
Monthly Target 2122.1
Monthly Target 3133.2
Monthly Target 4140.29
Monthly Target 5151.39

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Fri 12 December 2025 129.19 (-9.8%) 144.10 126.11 - 144.30 0.4652 times
Fri 28 November 2025 143.22 (-6.26%) 155.85 130.10 - 156.98 1.0998 times
Fri 31 October 2025 152.79 (0.96%) 155.00 145.00 - 169.40 0.8652 times
Tue 30 September 2025 151.33 (-7.09%) 163.57 148.80 - 173.82 1.2117 times
Fri 29 August 2025 162.88 (-10.34%) 184.00 160.30 - 203.80 0.9473 times
Thu 31 July 2025 181.66 (1.23%) 182.00 174.35 - 202.00 0.7343 times
Mon 30 June 2025 179.46 (-2.1%) 180.59 169.66 - 188.00 0.4075 times
Fri 30 May 2025 183.31 (9.18%) 165.00 161.90 - 193.50 0.9581 times
Wed 30 April 2025 167.90 (13.15%) 148.39 145.00 - 195.00 1.2288 times
Fri 28 March 2025 148.39 (-4.6%) 156.00 146.30 - 177.03 2.0819 times
Fri 28 February 2025 155.55 (-21.35%) 198.13 153.00 - 207.00 1.1489 times

 monthly chart DcmNouvelle

Yearly price and charts DcmNouvelle

Strong yearly Stock price targets for DcmNouvelle DCMNVL are 83.77 and 171.54

Yearly Target 168.62
Yearly Target 298.91
Yearly Target 3156.39333333333
Yearly Target 4186.68
Yearly Target 5244.16

Yearly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Fri 12 December 2025 129.19 (-37.77%) 210.70 126.11 - 213.88 0.5484 times
Tue 31 December 2024 207.60 (19.65%) 174.85 167.20 - 297.80 1.4086 times
Fri 29 December 2023 173.50 (6.54%) 166.00 129.00 - 214.85 1.2602 times
Fri 30 December 2022 162.85 (-41.37%) 277.75 136.05 - 386.10 1.6958 times
Fri 31 December 2021 277.75 (565.27%) 80.05 80.00 - 339.55 1.6582 times
Wed 16 December 2020 41.75 (38.25%) 30.80 19.25 - 43.50 0.3611 times
Tue 31 December 2019 30.20 (0%) 33.45 22.60 - 37.95 0.0678 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmNouvelle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmNouvelle in short term and the sell signal is strong.

DcmNouvelle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DcmNouvelle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmNouvelle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.06 and DcmNouvelle DCMNVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.

DcmNouvelle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL

DMA (daily moving average) of Dcm Nouvelle DCMNVL

DMA period DMA value
5 day DMA 129.52
12 day DMA 133.94
20 day DMA 135.79
35 day DMA 140.67
50 day DMA 146.02
100 day DMA 158.43
150 day DMA 165.68
200 day DMA 165.82

EMA (exponential moving average) of Dcm Nouvelle DCMNVL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.12130.58131.26
12 day EMA132.91133.59134.39
20 day EMA135.62136.3137.05
35 day EMA140.77141.45142.17
50 day EMA145.52146.19146.88

SMA (simple moving average) of Dcm Nouvelle DCMNVL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.52130.45131.46
12 day SMA133.94134.63135.4
20 day SMA135.79136.39136.88
35 day SMA140.67141.35142.37
50 day SMA146.02146.46146.99
100 day SMA158.43158.99159.57
150 day SMA165.68165.98166.29
200 day SMA165.82166.02166.18

Fundamentals, profit and EPS of Dcm Nouvelle DCMNVL

EPS is 2.19 and PE is: 58.99

Last quarter profit: (September 2025 quarter) -2.42 crores (-350.00%)

Debt: 172.60 in crores

Market capitalization: 238.69

EPS is 7.34 and PE is: 17.6

Last quarter profit: (June 2025 quarter) 1.60 crores (35.65%)

Debt: 338.20 in crores

Market capitalization: 302.56

Videos related to: DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top