ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong intraday Stock price targets for DcmNouvelle are 128.85 and 136.99

Intraday Target 1122.51
Intraday Target 2127.05
Intraday Target 3130.65
Intraday Target 4135.19
Intraday Target 5138.79

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Tue 09 December 2025 131.59 (1.65%) 129.00 126.11 - 134.25 2.3751 times
Mon 08 December 2025 129.46 (-3.25%) 132.88 129.00 - 138.05 0.9194 times
Fri 05 December 2025 133.81 (-0.35%) 134.51 133.50 - 136.06 0.381 times
Thu 04 December 2025 134.28 (0.84%) 131.51 131.51 - 136.51 0.8933 times
Wed 03 December 2025 133.16 (-3.49%) 139.13 130.01 - 139.31 2.5473 times
Tue 02 December 2025 137.97 (-0.63%) 140.39 135.30 - 142.36 0.2635 times
Mon 01 December 2025 138.85 (-3.05%) 144.10 135.56 - 144.30 0.6502 times
Fri 28 November 2025 143.22 (3.49%) 138.95 137.65 - 144.95 0.4307 times
Thu 27 November 2025 138.39 (0.68%) 137.65 136.16 - 143.03 0.6014 times
Wed 26 November 2025 137.45 (-0.72%) 138.46 137.11 - 143.94 0.9381 times
Tue 25 November 2025 138.45 (0.64%) 138.00 134.99 - 140.03 0.8205 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL are 122.88 and 134.82

Weekly Target 1119.98
Weekly Target 2125.78
Weekly Target 3131.91666666667
Weekly Target 4137.72
Weekly Target 5143.86

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Tue 09 December 2025 131.59 (-1.66%) 132.88 126.11 - 138.05 0.6429 times
Fri 05 December 2025 133.81 (-6.57%) 144.10 130.01 - 144.30 0.9241 times
Fri 28 November 2025 143.22 (-1.63%) 143.00 134.99 - 144.95 0.6938 times
Fri 21 November 2025 145.59 (3.05%) 145.00 132.01 - 147.12 1.2058 times
Fri 14 November 2025 141.28 (1.17%) 141.80 130.10 - 146.10 1.6859 times
Fri 07 November 2025 139.64 (-8.61%) 155.85 138.25 - 156.98 1.2237 times
Fri 31 October 2025 152.79 (-1.84%) 156.43 149.98 - 157.85 1.0528 times
Fri 24 October 2025 155.66 (-2.74%) 163.76 145.00 - 169.40 1.8062 times
Fri 17 October 2025 160.04 (-0.24%) 161.76 159.93 - 164.38 0.3865 times
Fri 10 October 2025 160.42 (3.07%) 154.30 154.30 - 163.00 0.3784 times
Fri 03 October 2025 155.64 (-5.39%) 166.95 148.80 - 166.95 0.7095 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL are 119.76 and 137.95

Monthly Target 1115.81
Monthly Target 2123.7
Monthly Target 3134
Monthly Target 4141.89
Monthly Target 5152.19

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Tue 09 December 2025 131.59 (-8.12%) 144.10 126.11 - 144.30 0.3622 times
Fri 28 November 2025 143.22 (-6.26%) 155.85 130.10 - 156.98 1.1117 times
Fri 31 October 2025 152.79 (0.96%) 155.00 145.00 - 169.40 0.8745 times
Tue 30 September 2025 151.33 (-7.09%) 163.57 148.80 - 173.82 1.2248 times
Fri 29 August 2025 162.88 (-10.34%) 184.00 160.30 - 203.80 0.9576 times
Thu 31 July 2025 181.66 (1.23%) 182.00 174.35 - 202.00 0.7422 times
Mon 30 June 2025 179.46 (-2.1%) 180.59 169.66 - 188.00 0.4119 times
Fri 30 May 2025 183.31 (9.18%) 165.00 161.90 - 193.50 0.9684 times
Wed 30 April 2025 167.90 (13.15%) 148.39 145.00 - 195.00 1.2421 times
Fri 28 March 2025 148.39 (-4.6%) 156.00 146.30 - 177.03 2.1044 times
Fri 28 February 2025 155.55 (-21.35%) 198.13 153.00 - 207.00 1.1613 times

 monthly chart DcmNouvelle

Yearly price and charts DcmNouvelle

Strong yearly Stock price targets for DcmNouvelle DCMNVL are 84.97 and 172.74

Yearly Target 169.42
Yearly Target 2100.51
Yearly Target 3157.19333333333
Yearly Target 4188.28
Yearly Target 5244.96

Yearly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Tue 09 December 2025 131.59 (-36.61%) 210.70 126.11 - 213.88 0.5441 times
Tue 31 December 2024 207.60 (19.65%) 174.85 167.20 - 297.80 1.4095 times
Fri 29 December 2023 173.50 (6.54%) 166.00 129.00 - 214.85 1.261 times
Fri 30 December 2022 162.85 (-41.37%) 277.75 136.05 - 386.10 1.6969 times
Fri 31 December 2021 277.75 (565.27%) 80.05 80.00 - 339.55 1.6593 times
Wed 16 December 2020 41.75 (38.25%) 30.80 19.25 - 43.50 0.3613 times
Tue 31 December 2019 30.20 (0%) 33.45 22.60 - 37.95 0.0678 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmNouvelle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmNouvelle in short term and the sell signal is strong.

DcmNouvelle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DcmNouvelle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmNouvelle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.22 and DcmNouvelle DCMNVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.

DcmNouvelle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL

DMA (daily moving average) of Dcm Nouvelle DCMNVL

DMA period DMA value
5 day DMA 132.46
12 day DMA 136.18
20 day DMA 137.15
35 day DMA 143.02
50 day DMA 147.72
100 day DMA 160.14
150 day DMA 166.59
200 day DMA 166.32

EMA (exponential moving average) of Dcm Nouvelle DCMNVL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.81133.42135.4
12 day EMA135.52136.24137.47
20 day EMA137.99138.66139.63
35 day EMA142.77143.43144.25
50 day EMA147.54148.19148.95

SMA (simple moving average) of Dcm Nouvelle DCMNVL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.46133.74135.61
12 day SMA136.18137.35138.65
20 day SMA137.15137.37137.81
35 day SMA143.02143.83144.71
50 day SMA147.72148.37149.06
100 day SMA160.14160.66161.18
150 day SMA166.59166.8167.11
200 day SMA166.32166.47166.68

Fundamentals, profit and EPS of Dcm Nouvelle DCMNVL

EPS is 7.34 and PE is: 17.93

Last quarter profit: (June 2025 quarter) 1.60 crores (35.65%)

Debt: 338.20 in crores

Market capitalization: 302.56

EPS is 4.77 and PE is: 27.59

Last quarter profit: (March 2025 quarter) 5.30 crores (12.29%)

Debt: 338.20 in crores

Market capitalization: 342.38

Videos related to: DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top