ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong intraday Stock price targets for DcmNouvelle are 169.19 and 175.18

Intraday Target 1164.47
Intraday Target 2167.92
Intraday Target 3170.46
Intraday Target 4173.91
Intraday Target 5176.45

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Mon 05 October 2026 171.37 (2.94%) 169.99 167.01 - 173.00 0.7574 times
Thu 01 October 2026 166.47 (-3.55%) 176.99 164.00 - 177.00 0.9055 times
Wed 30 September 2026 172.60 (-1.44%) 175.09 171.06 - 176.75 0.4708 times
Tue 29 September 2026 175.13 (1.17%) 177.05 172.01 - 177.59 1.645 times
Mon 28 September 2026 173.11 (-3.37%) 179.99 170.20 - 179.99 1.4605 times
Fri 25 September 2026 179.15 (0.29%) 177.98 177.15 - 181.00 0.8556 times
Thu 24 September 2026 178.64 (-0.44%) 177.94 176.27 - 179.00 0.2368 times
Wed 23 September 2026 179.43 (0.78%) 179.99 178.00 - 185.00 2.3431 times
Tue 22 September 2026 178.04 (-1.09%) 180.00 175.10 - 182.06 0.4378 times
Mon 21 September 2026 180.01 (-0.11%) 175.00 173.10 - 184.99 0.8875 times
Fri 18 September 2026 180.20 (3.07%) 175.02 172.52 - 182.79 0.8063 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL are 169.19 and 175.18

Weekly Target 1164.47
Weekly Target 2167.92
Weekly Target 3170.46
Weekly Target 4173.91
Weekly Target 5176.45

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Mon 05 October 2026 171.37 (2.94%) 169.99 167.01 - 173.00 0.0861 times
Thu 01 October 2026 166.47 (-7.08%) 179.99 164.00 - 179.99 0.5093 times
Fri 25 September 2026 179.15 (-0.58%) 175.00 173.10 - 185.00 0.541 times
Fri 18 September 2026 180.20 (0.8%) 180.00 170.40 - 182.79 0.3683 times
Fri 11 September 2026 178.77 (-3.35%) 186.99 171.10 - 188.00 1.1743 times
Fri 04 September 2026 184.96 (-4.09%) 197.80 181.00 - 197.99 1.1693 times
Fri 28 August 2026 192.85 (12.38%) 171.60 170.00 - 198.58 1.6646 times
Fri 21 August 2026 171.60 (-4.28%) 181.00 170.01 - 181.00 1.4218 times
Fri 14 August 2026 179.27 (16.38%) 157.00 147.00 - 181.63 2.5368 times
Fri 15 May 2026 154.04 (-1.28%) 152.00 148.98 - 162.30 0.5285 times
Fri 08 May 2026 156.04 (9.42%) 138.61 135.47 - 171.05 2.5451 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL are 161.19 and 174.19

Monthly Target 1157.79
Monthly Target 2164.58
Monthly Target 3170.79
Monthly Target 4177.58
Monthly Target 5183.79

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Mon 05 October 2026 171.37 (-0.71%) 176.99 164.00 - 177.00 0.0588 times
Wed 30 September 2026 172.60 (-9.98%) 193.10 170.20 - 194.54 1.0883 times
Mon 31 August 2026 191.74 (29.39%) 172.99 170.00 - 198.58 1.7545 times
Mon 18 May 2026 148.19 (3.92%) 138.61 135.47 - 171.05 0.9994 times
Thu 30 April 2026 142.60 (46.17%) 98.00 98.00 - 147.30 0.6552 times
Mon 30 March 2026 97.56 (-23.73%) 124.00 95.60 - 137.50 1.5766 times
Fri 27 February 2026 127.91 (-3.99%) 131.89 126.20 - 149.00 0.6459 times
Fri 30 January 2026 133.23 (-0.74%) 134.30 120.10 - 142.00 0.5649 times
Wed 31 December 2025 134.22 (-6.28%) 144.10 122.81 - 144.30 1.1247 times
Fri 28 November 2025 143.22 (-6.26%) 155.85 130.10 - 156.98 1.5317 times
Fri 31 October 2025 152.79 (0.96%) 155.00 145.00 - 169.40 1.2049 times

 monthly chart DcmNouvelle

Yearly price and charts DcmNouvelle

Strong yearly Stock price targets for DcmNouvelle DCMNVL are 133.49 and 236.47

Yearly Target 152.2
Yearly Target 2111.79
Yearly Target 3155.18333333333
Yearly Target 4214.77
Yearly Target 5258.16

Yearly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Mon 05 October 2026 171.37 (27.68%) 134.30 95.60 - 198.58 0.2528 times
Wed 31 December 2025 134.22 (-35.35%) 210.70 122.81 - 213.88 0.6221 times
Tue 31 December 2024 207.60 (19.65%) 174.85 167.20 - 297.80 1.5557 times
Fri 29 December 2023 173.50 (6.54%) 166.00 129.00 - 214.85 1.3917 times
Fri 30 December 2022 162.85 (-41.37%) 277.75 136.05 - 386.10 1.8728 times
Fri 31 December 2021 277.75 (565.27%) 80.05 80.00 - 339.55 1.8313 times
Wed 16 December 2020 41.75 (38.25%) 30.80 19.25 - 43.50 0.3988 times
Tue 31 December 2019 30.20 (0%) 33.45 22.60 - 37.95 0.0748 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmNouvelle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmNouvelle in short term but the sell signal is initial and weak.

DcmNouvelle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmNouvelle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmNouvelle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.64 and DcmNouvelle DCMNVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.

DcmNouvelle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL

DMA (daily moving average) of Dcm Nouvelle DCMNVL

DMA period DMA value
5 day DMA 171.74
12 day DMA 175.75
20 day DMA 176.75
35 day DMA 178.96
50 day DMA 173.2
100 day DMA 147.52
150 day DMA 142.07
200 day DMA 144.41

EMA (exponential moving average) of Dcm Nouvelle DCMNVL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.92172.2175.07
12 day EMA174.54175.12176.69
20 day EMA175.48175.91176.9
35 day EMA172.67172.75173.12
50 day EMA170.02169.96170.1

SMA (simple moving average) of Dcm Nouvelle DCMNVL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.74173.29175.73
12 day SMA175.75175.97176.48
20 day SMA176.75177.28178.23
35 day SMA178.96179.09179.45
50 day SMA173.2172.6172.18
100 day SMA147.52147.21146.91
150 day SMA142.07141.85141.69
200 day SMA144.41144.39144.36

Fundamentals, profit and EPS of Dcm Nouvelle DCMNVL

EPS is 2.52 and PE is: 68

Last quarter profit: (December 2025 quarter) -1.51 crores (64.42%)

Debt: 172.60 in crores

Market capitalization: 187.10

EPS is 2.19 and PE is: 78.25

Last quarter profit: (September 2025 quarter) -2.42 crores (-350.00%)

Debt: 172.60 in crores

Market capitalization: 238.69

Videos related to: DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top