ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong intraday Stock price targets for DcmNouvelle are 158.74 and 171.74

Intraday Target 1156.16
Intraday Target 2161.31
Intraday Target 3169.15666666667
Intraday Target 4174.31
Intraday Target 5182.16

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Thu 01 October 2026 166.47 (-3.55%) 176.99 164.00 - 177.00 0.9011 times
Wed 30 September 2026 172.60 (-1.44%) 175.09 171.06 - 176.75 0.4686 times
Tue 29 September 2026 175.13 (1.17%) 177.05 172.01 - 177.59 1.637 times
Mon 28 September 2026 173.11 (-3.37%) 179.99 170.20 - 179.99 1.4533 times
Fri 25 September 2026 179.15 (0.29%) 177.98 177.15 - 181.00 0.8514 times
Thu 24 September 2026 178.64 (-0.44%) 177.94 176.27 - 179.00 0.2356 times
Wed 23 September 2026 179.43 (0.78%) 179.99 178.00 - 185.00 2.3317 times
Tue 22 September 2026 178.04 (-1.09%) 180.00 175.10 - 182.06 0.4357 times
Mon 21 September 2026 180.01 (-0.11%) 175.00 173.10 - 184.99 0.8832 times
Fri 18 September 2026 180.20 (3.07%) 175.02 172.52 - 182.79 0.8024 times
Thu 17 September 2026 174.84 (0.45%) 175.87 170.40 - 177.25 0.4651 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL are 157.24 and 173.23

Weekly Target 1154.16
Weekly Target 2160.32
Weekly Target 3170.15333333333
Weekly Target 4176.31
Weekly Target 5186.14

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Thu 01 October 2026 166.47 (-7.08%) 179.99 164.00 - 179.99 0.4088 times
Fri 25 September 2026 179.15 (-0.58%) 175.00 173.10 - 185.00 0.4342 times
Fri 18 September 2026 180.20 (0.8%) 180.00 170.40 - 182.79 0.2956 times
Fri 11 September 2026 178.77 (-3.35%) 186.99 171.10 - 188.00 0.9426 times
Fri 04 September 2026 184.96 (-4.09%) 197.80 181.00 - 197.99 0.9385 times
Fri 28 August 2026 192.85 (12.38%) 171.60 170.00 - 198.58 1.3361 times
Fri 21 August 2026 171.60 (-4.28%) 181.00 170.01 - 181.00 1.1412 times
Fri 14 August 2026 179.27 (16.38%) 157.00 147.00 - 181.63 2.0361 times
Fri 15 May 2026 154.04 (-1.28%) 152.00 148.98 - 162.30 0.4242 times
Fri 08 May 2026 156.04 (9.42%) 138.61 135.47 - 171.05 2.0428 times
Thu 30 April 2026 142.60 (9.61%) 140.00 129.99 - 147.30 0.3929 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL are 158.74 and 171.74

Monthly Target 1156.16
Monthly Target 2161.31
Monthly Target 3169.15666666667
Monthly Target 4174.31
Monthly Target 5182.16

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Thu 01 October 2026 166.47 (-3.55%) 176.99 164.00 - 177.00 0.0321 times
Wed 30 September 2026 172.60 (-9.98%) 193.10 170.20 - 194.54 1.0912 times
Mon 31 August 2026 191.74 (29.39%) 172.99 170.00 - 198.58 1.7592 times
Mon 18 May 2026 148.19 (3.92%) 138.61 135.47 - 171.05 1.0021 times
Thu 30 April 2026 142.60 (46.17%) 98.00 98.00 - 147.30 0.657 times
Mon 30 March 2026 97.56 (-23.73%) 124.00 95.60 - 137.50 1.5808 times
Fri 27 February 2026 127.91 (-3.99%) 131.89 126.20 - 149.00 0.6476 times
Fri 30 January 2026 133.23 (-0.74%) 134.30 120.10 - 142.00 0.5664 times
Wed 31 December 2025 134.22 (-6.28%) 144.10 122.81 - 144.30 1.1277 times
Fri 28 November 2025 143.22 (-6.26%) 155.85 130.10 - 156.98 1.5358 times
Fri 31 October 2025 152.79 (0.96%) 155.00 145.00 - 169.40 1.2081 times

 monthly chart DcmNouvelle

Yearly price and charts DcmNouvelle

Strong yearly Stock price targets for DcmNouvelle DCMNVL are 131.04 and 234.02

Yearly Target 150.57
Yearly Target 2108.52
Yearly Target 3153.55
Yearly Target 4211.5
Yearly Target 5256.53

Yearly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Thu 01 October 2026 166.47 (24.03%) 134.30 95.60 - 198.58 0.2519 times
Wed 31 December 2025 134.22 (-35.35%) 210.70 122.81 - 213.88 0.6222 times
Tue 31 December 2024 207.60 (19.65%) 174.85 167.20 - 297.80 1.5558 times
Fri 29 December 2023 173.50 (6.54%) 166.00 129.00 - 214.85 1.3919 times
Fri 30 December 2022 162.85 (-41.37%) 277.75 136.05 - 386.10 1.873 times
Fri 31 December 2021 277.75 (565.27%) 80.05 80.00 - 339.55 1.8315 times
Wed 16 December 2020 41.75 (38.25%) 30.80 19.25 - 43.50 0.3988 times
Tue 31 December 2019 30.20 (0%) 33.45 22.60 - 37.95 0.0748 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.13

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 174 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmNouvelle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmNouvelle in short term but the sell signal is initial and weak.

DcmNouvelle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmNouvelle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmNouvelle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.33 and DcmNouvelle DCMNVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.

DcmNouvelle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL

DMA (daily moving average) of Dcm Nouvelle DCMNVL

DMA period DMA value
5 day DMA 173.29
12 day DMA 175.97
20 day DMA 177.28
35 day DMA 179.09
50 day DMA 172.6
100 day DMA 147.21
150 day DMA 141.85
200 day DMA 144.39

EMA (exponential moving average) of Dcm Nouvelle DCMNVL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.2175.07176.3
12 day EMA175.11176.68177.42
20 day EMA175.87176.86177.31
35 day EMA172.49172.84172.85
50 day EMA169.32169.44169.31

SMA (simple moving average) of Dcm Nouvelle DCMNVL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.29175.73177.09
12 day SMA175.97176.48177
20 day SMA177.28178.23179.09
35 day SMA179.09179.45179.46
50 day SMA172.6172.18171.51
100 day SMA147.21146.91146.55
150 day SMA141.85141.69141.47
200 day SMA144.39144.36144.27

Fundamentals, profit and EPS of Dcm Nouvelle DCMNVL

EPS is 2.52 and PE is: 66.06

Last quarter profit: (December 2025 quarter) -1.51 crores (64.42%)

Debt: 172.60 in crores

Market capitalization: 187.10

EPS is 2.19 and PE is: 76.01

Last quarter profit: (September 2025 quarter) -2.42 crores (-350.00%)

Debt: 172.60 in crores

Market capitalization: 238.69

Videos related to: DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top