ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong intraday Stock price targets for DcmNouvelle are 132.38 and 134.94

Intraday Target 1131.9
Intraday Target 2132.85
Intraday Target 3134.45666666667
Intraday Target 4135.41
Intraday Target 5137.02

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Fri 05 December 2025 133.81 (-0.35%) 134.51 133.50 - 136.06 0.4595 times
Thu 04 December 2025 134.28 (0.84%) 131.51 131.51 - 136.51 1.0775 times
Wed 03 December 2025 133.16 (-3.49%) 139.13 130.01 - 139.31 3.0726 times
Tue 02 December 2025 137.97 (-0.63%) 140.39 135.30 - 142.36 0.3178 times
Mon 01 December 2025 138.85 (-3.05%) 144.10 135.56 - 144.30 0.7843 times
Fri 28 November 2025 143.22 (3.49%) 138.95 137.65 - 144.95 0.5195 times
Thu 27 November 2025 138.39 (0.68%) 137.65 136.16 - 143.03 0.7255 times
Wed 26 November 2025 137.45 (-0.72%) 138.46 137.11 - 143.94 1.1316 times
Tue 25 November 2025 138.45 (0.64%) 138.00 134.99 - 140.03 0.9897 times
Mon 24 November 2025 137.57 (-5.51%) 143.00 135.68 - 144.80 0.9221 times
Fri 21 November 2025 145.59 (0.39%) 144.98 142.99 - 147.12 1.2589 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL are 124.77 and 139.06

Weekly Target 1121.75
Weekly Target 2127.78
Weekly Target 3136.04
Weekly Target 4142.07
Weekly Target 5150.33

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Fri 05 December 2025 133.81 (-6.57%) 144.10 130.01 - 144.30 0.9179 times
Fri 28 November 2025 143.22 (-1.63%) 143.00 134.99 - 144.95 0.6892 times
Fri 21 November 2025 145.59 (3.05%) 145.00 132.01 - 147.12 1.1978 times
Fri 14 November 2025 141.28 (1.17%) 141.80 130.10 - 146.10 1.6747 times
Fri 07 November 2025 139.64 (-8.61%) 155.85 138.25 - 156.98 1.2156 times
Fri 31 October 2025 152.79 (-1.84%) 156.43 149.98 - 157.85 1.0458 times
Fri 24 October 2025 155.66 (-2.74%) 163.76 145.00 - 169.40 1.7942 times
Fri 17 October 2025 160.04 (-0.24%) 161.76 159.93 - 164.38 0.384 times
Fri 10 October 2025 160.42 (3.07%) 154.30 154.30 - 163.00 0.3759 times
Fri 03 October 2025 155.64 (-5.39%) 166.95 148.80 - 166.95 0.7048 times
Fri 26 September 2025 164.51 (0.54%) 163.63 162.69 - 169.50 0.6343 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL are 124.77 and 139.06

Monthly Target 1121.75
Monthly Target 2127.78
Monthly Target 3136.04
Monthly Target 4142.07
Monthly Target 5150.33

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Fri 05 December 2025 133.81 (-6.57%) 144.10 130.01 - 144.30 0.2168 times
Fri 28 November 2025 143.22 (-6.26%) 155.85 130.10 - 156.98 1.1285 times
Fri 31 October 2025 152.79 (0.96%) 155.00 145.00 - 169.40 0.8877 times
Tue 30 September 2025 151.33 (-7.09%) 163.57 148.80 - 173.82 1.2433 times
Fri 29 August 2025 162.88 (-10.34%) 184.00 160.30 - 203.80 0.972 times
Thu 31 July 2025 181.66 (1.23%) 182.00 174.35 - 202.00 0.7534 times
Mon 30 June 2025 179.46 (-2.1%) 180.59 169.66 - 188.00 0.4181 times
Fri 30 May 2025 183.31 (9.18%) 165.00 161.90 - 193.50 0.9831 times
Wed 30 April 2025 167.90 (13.15%) 148.39 145.00 - 195.00 1.2608 times
Fri 28 March 2025 148.39 (-4.6%) 156.00 146.30 - 177.03 2.1362 times
Fri 28 February 2025 155.55 (-21.35%) 198.13 153.00 - 207.00 1.1788 times

 monthly chart DcmNouvelle

Yearly price and charts DcmNouvelle

Strong yearly Stock price targets for DcmNouvelle DCMNVL are 89.98 and 173.85

Yearly Target 175.36
Yearly Target 2104.59
Yearly Target 3159.23333333333
Yearly Target 4188.46
Yearly Target 5243.1

Yearly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Fri 05 December 2025 133.81 (-35.54%) 210.70 130.01 - 213.88 0.5382 times
Tue 31 December 2024 207.60 (19.65%) 174.85 167.20 - 297.80 1.4108 times
Fri 29 December 2023 173.50 (6.54%) 166.00 129.00 - 214.85 1.2622 times
Fri 30 December 2022 162.85 (-41.37%) 277.75 136.05 - 386.10 1.6985 times
Fri 31 December 2021 277.75 (565.27%) 80.05 80.00 - 339.55 1.6608 times
Wed 16 December 2020 41.75 (38.25%) 30.80 19.25 - 43.50 0.3616 times
Tue 31 December 2019 30.20 (0%) 33.45 22.60 - 37.95 0.0679 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.11

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmNouvelle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmNouvelle in short term and the sell signal is strong.

DcmNouvelle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DcmNouvelle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmNouvelle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.23 and DcmNouvelle DCMNVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.

DcmNouvelle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL

DMA (daily moving average) of Dcm Nouvelle DCMNVL

DMA period DMA value
5 day DMA 135.61
12 day DMA 138.65
20 day DMA 137.81
35 day DMA 144.71
50 day DMA 149.06
100 day DMA 161.18
150 day DMA 167.11
200 day DMA 166.68

EMA (exponential moving average) of Dcm Nouvelle DCMNVL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.4136.2137.16
12 day EMA137.47138.13138.83
20 day EMA139.66140.27140.9
35 day EMA144.04144.64145.25
50 day EMA149149.62150.25

SMA (simple moving average) of Dcm Nouvelle DCMNVL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61137.5138.32
12 day SMA138.65138.79138.7
20 day SMA137.81138.1138.68
35 day SMA144.71145.46146.2
50 day SMA149.06149.66150.27
100 day SMA161.18161.68162.22
150 day SMA167.11167.36167.59
200 day SMA166.68166.86167.06

Fundamentals, profit and EPS of Dcm Nouvelle DCMNVL

EPS is 7.34 and PE is: 18.23

Last quarter profit: (June 2025 quarter) 1.60 crores (35.65%)

Debt: 338.20 in crores

Market capitalization: 302.56

EPS is 4.77 and PE is: 28.05

Last quarter profit: (March 2025 quarter) 5.30 crores (12.29%)

Debt: 338.20 in crores

Market capitalization: 342.38

Videos related to: DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top