ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong intraday Stock price targets for DcmNouvelle are 123.21 and 129.19

Intraday Target 1122.15
Intraday Target 2124.26
Intraday Target 3128.12666666667
Intraday Target 4130.24
Intraday Target 5134.11

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Mon 15 December 2025 126.38 (-2.18%) 128.10 126.01 - 131.99 0.7608 times
Fri 12 December 2025 129.19 (-0.02%) 132.51 127.50 - 133.60 0.7713 times
Thu 11 December 2025 129.21 (0.81%) 130.00 128.00 - 132.99 0.5506 times
Wed 10 December 2025 128.17 (-2.6%) 135.01 127.10 - 135.99 0.9419 times
Tue 09 December 2025 131.59 (1.65%) 129.00 126.11 - 134.25 2.245 times
Mon 08 December 2025 129.46 (-3.25%) 132.88 129.00 - 138.05 0.8691 times
Fri 05 December 2025 133.81 (-0.35%) 134.51 133.50 - 136.06 0.3601 times
Thu 04 December 2025 134.28 (0.84%) 131.51 131.51 - 136.51 0.8444 times
Wed 03 December 2025 133.16 (-3.49%) 139.13 130.01 - 139.31 2.4078 times
Tue 02 December 2025 137.97 (-0.63%) 140.39 135.30 - 142.36 0.249 times
Mon 01 December 2025 138.85 (-3.05%) 144.10 135.56 - 144.30 0.6146 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL are 123.21 and 129.19

Weekly Target 1122.15
Weekly Target 2124.26
Weekly Target 3128.12666666667
Weekly Target 4130.24
Weekly Target 5134.11

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Mon 15 December 2025 126.38 (-2.18%) 128.10 126.01 - 131.99 0.1533 times
Fri 12 December 2025 129.19 (-3.45%) 132.88 126.11 - 138.05 1.0836 times
Fri 05 December 2025 133.81 (-6.57%) 144.10 130.01 - 144.30 0.9019 times
Fri 28 November 2025 143.22 (-1.63%) 143.00 134.99 - 144.95 0.6771 times
Fri 21 November 2025 145.59 (3.05%) 145.00 132.01 - 147.12 1.1768 times
Fri 14 November 2025 141.28 (1.17%) 141.80 130.10 - 146.10 1.6454 times
Fri 07 November 2025 139.64 (-8.61%) 155.85 138.25 - 156.98 1.1943 times
Fri 31 October 2025 152.79 (-1.84%) 156.43 149.98 - 157.85 1.0275 times
Fri 24 October 2025 155.66 (-2.74%) 163.76 145.00 - 169.40 1.7628 times
Fri 17 October 2025 160.04 (-0.24%) 161.76 159.93 - 164.38 0.3772 times
Fri 10 October 2025 160.42 (3.07%) 154.30 154.30 - 163.00 0.3693 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL are 117.05 and 135.34

Monthly Target 1113.94
Monthly Target 2120.16
Monthly Target 3132.23
Monthly Target 4138.45
Monthly Target 5150.52

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Mon 15 December 2025 126.38 (-11.76%) 144.10 126.01 - 144.30 0.4994 times
Fri 28 November 2025 143.22 (-6.26%) 155.85 130.10 - 156.98 1.0959 times
Fri 31 October 2025 152.79 (0.96%) 155.00 145.00 - 169.40 0.8621 times
Tue 30 September 2025 151.33 (-7.09%) 163.57 148.80 - 173.82 1.2074 times
Fri 29 August 2025 162.88 (-10.34%) 184.00 160.30 - 203.80 0.9439 times
Thu 31 July 2025 181.66 (1.23%) 182.00 174.35 - 202.00 0.7317 times
Mon 30 June 2025 179.46 (-2.1%) 180.59 169.66 - 188.00 0.4061 times
Fri 30 May 2025 183.31 (9.18%) 165.00 161.90 - 193.50 0.9547 times
Wed 30 April 2025 167.90 (13.15%) 148.39 145.00 - 195.00 1.2244 times
Fri 28 March 2025 148.39 (-4.6%) 156.00 146.30 - 177.03 2.0745 times
Fri 28 February 2025 155.55 (-21.35%) 198.13 153.00 - 207.00 1.1448 times

 monthly chart DcmNouvelle

Yearly price and charts DcmNouvelle

Strong yearly Stock price targets for DcmNouvelle DCMNVL are 82.26 and 170.13

Yearly Target 167.55
Yearly Target 296.97
Yearly Target 3155.42333333333
Yearly Target 4184.84
Yearly Target 5243.29

Yearly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Mon 15 December 2025 126.38 (-39.12%) 210.70 126.01 - 213.88 0.5498 times
Tue 31 December 2024 207.60 (19.65%) 174.85 167.20 - 297.80 1.4083 times
Fri 29 December 2023 173.50 (6.54%) 166.00 129.00 - 214.85 1.2599 times
Fri 30 December 2022 162.85 (-41.37%) 277.75 136.05 - 386.10 1.6954 times
Fri 31 December 2021 277.75 (565.27%) 80.05 80.00 - 339.55 1.6578 times
Wed 16 December 2020 41.75 (38.25%) 30.80 19.25 - 43.50 0.361 times
Tue 31 December 2019 30.20 (0%) 33.45 22.60 - 37.95 0.0677 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmNouvelle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmNouvelle in short term and the sell signal is strong.

DcmNouvelle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmNouvelle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmNouvelle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.21 and DcmNouvelle DCMNVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.

DcmNouvelle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL

DMA (daily moving average) of Dcm Nouvelle DCMNVL

DMA period DMA value
5 day DMA 128.91
12 day DMA 132.94
20 day DMA 135.32
35 day DMA 139.84
50 day DMA 145.43
100 day DMA 157.72
150 day DMA 165.29
200 day DMA 165.62

EMA (exponential moving average) of Dcm Nouvelle DCMNVL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.87130.12130.58
12 day EMA131.91132.91133.59
20 day EMA134.74135.62136.3
35 day EMA140.03140.83141.51
50 day EMA144.82145.57146.24

SMA (simple moving average) of Dcm Nouvelle DCMNVL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.91129.52130.45
12 day SMA132.94133.94134.63
20 day SMA135.32135.79136.39
35 day SMA139.84140.67141.35
50 day SMA145.43146.02146.46
100 day SMA157.72158.43158.99
150 day SMA165.29165.68165.98
200 day SMA165.62165.82166.02

Fundamentals, profit and EPS of Dcm Nouvelle DCMNVL

EPS is 2.19 and PE is: 57.71

Last quarter profit: (September 2025 quarter) -2.42 crores (-350.00%)

Debt: 172.60 in crores

Market capitalization: 238.69

EPS is 7.34 and PE is: 17.22

Last quarter profit: (June 2025 quarter) 1.60 crores (35.65%)

Debt: 338.20 in crores

Market capitalization: 302.56

Videos related to: DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top