ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 28.27 and 29.35

Intraday Target 127.4
Intraday Target 228.06
Intraday Target 328.48
Intraday Target 429.14
Intraday Target 529.56

Daily price and volume Db Int

Date Closing Open Range Volume
Thu 27 August 2026 28.72 (1.56%) 27.83 27.82 - 28.90 0.2915 times
Wed 26 August 2026 28.28 (-1.36%) 27.55 27.51 - 28.89 0.4237 times
Tue 25 August 2026 28.67 (-1.82%) 29.03 27.80 - 29.28 0.4232 times
Mon 24 August 2026 29.20 (-3.69%) 29.70 29.00 - 30.50 0.2503 times
Fri 21 August 2026 30.32 (-4.56%) 30.55 30.21 - 31.88 6.6926 times
Thu 20 August 2026 31.77 (-2.19%) 33.99 31.19 - 33.99 0.21 times
Wed 19 August 2026 32.48 (-0.12%) 33.92 31.60 - 33.92 0.0189 times
Tue 18 August 2026 32.52 (0.03%) 32.00 31.51 - 33.49 0.1356 times
Mon 17 August 2026 32.51 (-0.37%) 32.64 32.50 - 34.00 0.0925 times
Fri 14 August 2026 32.63 (0.06%) 32.64 32.63 - 33.90 1.4617 times
Thu 13 August 2026 32.61 (0.52%) 32.11 32.00 - 33.94 0.0301 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 26.62 and 29.61

Weekly Target 125.92
Weekly Target 227.32
Weekly Target 328.91
Weekly Target 430.31
Weekly Target 531.9

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Thu 27 August 2026 28.72 (-5.28%) 29.70 27.51 - 30.50 0.403 times
Fri 21 August 2026 30.32 (-7.08%) 32.64 30.21 - 34.00 2.0749 times
Fri 14 August 2026 32.63 (0.74%) 32.58 32.00 - 34.40 0.9813 times
Fri 07 August 2026 32.39 (-6.01%) 34.46 32.00 - 35.98 0.7568 times
Fri 31 July 2026 34.46 (0.23%) 33.80 32.22 - 35.10 1.0515 times
Fri 24 July 2026 34.38 (-10.72%) 37.71 33.01 - 37.99 0.5179 times
Fri 17 July 2026 38.51 (-9.83%) 43.59 37.21 - 43.59 2.2304 times
Fri 10 July 2026 42.71 (-3.59%) 45.00 40.10 - 45.00 0.3724 times
Thu 25 January 2024 44.30 (7.79%) 41.10 39.80 - 45.05 0.7771 times
Fri 19 January 2024 41.10 (7.03%) 40.20 37.55 - 41.10 0.8347 times
Fri 12 January 2024 38.40 (6.67%) 34.80 34.20 - 39.25 0.4442 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 23.88 and 32.35

Monthly Target 122.27
Monthly Target 225.49
Monthly Target 330.736666666667
Monthly Target 433.96
Monthly Target 539.21

Monthly price and volumes Db Int

Date Closing Open Range Volume
Thu 27 August 2026 28.72 (-16.66%) 34.46 27.51 - 35.98 2.5132 times
Fri 31 July 2026 34.46 (-14.91%) 42.29 32.22 - 43.59 2.3553 times
Tue 30 January 2024 40.50 (21.08%) 33.85 32.25 - 45.05 1.4795 times
Fri 29 December 2023 33.45 (-4.43%) 34.95 32.85 - 37.05 0.3752 times
Thu 30 November 2023 35.00 (-2.78%) 36.00 34.90 - 46.20 1.3713 times
Tue 31 October 2023 36.00 (34.83%) 36.00 34.60 - 38.25 0.2819 times
Mon 28 March 2022 26.70 (0.75%) 27.80 26.25 - 34.50 0.3355 times
Mon 28 February 2022 26.50 (-10.47%) 31.00 22.70 - 41.45 0.5477 times
Mon 31 January 2022 29.60 (64.9%) 36.90 25.60 - 49.20 0.6019 times
Mon 11 October 2021 17.95 (5.59%) 17.80 16.75 - 18.20 0.1383 times
Thu 30 September 2021 17.00 (-8.85%) 17.75 16.60 - 21.45 0.8833 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt DBSTOCKBRO_BE are 20.08 and 36.16

Yearly Target 117.19
Yearly Target 222.96
Yearly Target 333.273333333333
Yearly Target 439.04
Yearly Target 549.35

Yearly price and volumes Db Int

Date Closing Open Range Volume
Thu 27 August 2026 28.72 (-29.09%) 42.29 27.51 - 43.59 2.6669 times
Tue 30 January 2024 40.50 (21.08%) 33.85 32.25 - 45.05 0.8105 times
Fri 29 December 2023 33.45 (25.28%) 36.00 32.85 - 46.20 1.1112 times
Mon 28 March 2022 26.70 (48.75%) 36.90 22.70 - 49.20 0.8136 times
Mon 11 October 2021 17.95 (144.22%) 20.00 13.65 - 21.65 1.5499 times
Tue 03 March 2020 7.35 (-22.63%) 11.95 7.35 - 12.05 0.0103 times
Mon 16 September 2019 9.50 (0%) 9.95 8.15 - 12.10 0.0377 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInt (DBSTOCKBRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbInt in short term and the sell signal is strong.

DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and DbInt DBSTOCKBRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt DBSTOCKBRO_BE stock. Volume based technical analysis of DbInt DBSTOCKBRO_BE stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE

DMA (daily moving average) of Db Int DBSTOCKBRO_BE

DMA period DMA value
5 day DMA 29.04
12 day DMA 31.01
20 day DMA 31.94
35 day DMA 33.96
50 day DMA 35.86
100 day DMA 36.16
150 day DMA 34.34
200 day DMA 31.29

EMA (exponential moving average) of Db Int DBSTOCKBRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.530.11
12 day EMA30.6130.9531.43
20 day EMA31.7132.0332.42
35 day EMA33.5233.834.12
50 day EMA35.1535.4135.7

SMA (simple moving average) of Db Int DBSTOCKBRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.6530.49
12 day SMA31.0131.3931.77
20 day SMA31.9432.1932.51
35 day SMA33.9634.334.7
50 day SMA35.863636.16
100 day SMA36.1636.2436.32
150 day SMA34.3434.4234.51
200 day SMA31.2931.2231.16

Videos related to: DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top