DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DbInt

Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 39.25 and 41.35

Daily Target 1	38.83
Daily Target 2	39.67
Daily Target 3	40.933333333333
Daily Target 4	41.77
Daily Target 5	43.03

Daily price and volume Db Int

Date	Closing	Open	Range	Volume
Tue 30 January 2024	40.50 (-4.03%)	42.20	40.10 - 42.20	0.4687 times
Mon 29 January 2024	42.20 (-4.74%)	45.00	42.10 - 45.00	0.8502 times
Thu 25 January 2024	44.30 (3.14%)	41.85	41.85 - 45.05	1.512 times
Wed 24 January 2024	42.95 (1.9%)	42.10	42.10 - 43.85	1.1659 times
Tue 23 January 2024	42.15 (-0.94%)	42.55	40.50 - 44.40	1.3032 times
Mon 22 January 2024	42.55 (3.53%)	41.10	39.80 - 43.15	0.6567 times
Fri 19 January 2024	41.10 (4.98%)	39.15	39.15 - 41.10	1.1856 times
Thu 18 January 2024	39.15 (-3.09%)	40.40	39.00 - 41.00	0.5852 times
Wed 17 January 2024	40.40 (2.41%)	38.70	38.05 - 41.10	1.8041 times
Tue 16 January 2024	39.45 (1.02%)	39.20	37.55 - 40.90	0.4685 times
Mon 15 January 2024	39.05 (1.69%)	40.20	38.45 - 40.20	0.938 times

Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 37.85 and 42.75

Weekly Target 1	36.97
Weekly Target 2	38.73
Weekly Target 3	41.866666666667
Weekly Target 4	43.63
Weekly Target 5	46.77

Weekly price and volumes for Db Int

Date	Closing	Open	Range	Volume
Tue 30 January 2024	40.50 (-8.58%)	45.00	40.10 - 45.00	0.6938 times
Thu 25 January 2024	44.30 (7.79%)	41.10	39.80 - 45.05	2.4396 times
Fri 19 January 2024	41.10 (7.03%)	40.20	37.55 - 41.10	2.6203 times
Fri 12 January 2024	38.40 (6.67%)	34.80	34.20 - 39.25	1.3945 times
Fri 05 January 2024	36.00 (7.62%)	33.85	32.25 - 37.50	0.6434 times
Fri 29 December 2023	33.45 (-5.24%)	37.05	33.20 - 37.05	0.6302 times
Fri 22 December 2023	35.30 (0.86%)	35.00	34.95 - 35.80	0.7258 times
Fri 15 December 2023	35.00 (4.48%)	33.30	33.20 - 35.00	0.1859 times
Fri 08 December 2023	33.50 (-2.33%)	34.20	32.85 - 34.20	0.3024 times
Fri 01 December 2023	34.30 (-7.42%)	37.00	34.30 - 37.00	0.3641 times
Fri 24 November 2023	37.05 (-9.41%)	40.85	37.05 - 40.90	1.007 times

weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 36.38 and 49.18

Monthly Target 1	26.47
Monthly Target 2	33.48
Monthly Target 3	39.266666666667
Monthly Target 4	46.28
Monthly Target 5	52.07

Monthly price and volumes Db Int

Date	Closing	Open	Range	Volume
Tue 30 January 2024	40.50 (21.08%)	33.85	32.25 - 45.05	2.4462 times
Fri 29 December 2023	33.45 (-4.43%)	34.95	32.85 - 37.05	0.6203 times
Thu 30 November 2023	35.00 (-2.78%)	36.00	34.90 - 46.20	2.2673 times
Tue 31 October 2023	36.00 (34.83%)	36.00	34.60 - 38.25	0.4662 times
Mon 28 March 2022	26.70 (0.75%)	27.80	26.25 - 34.50	0.5548 times
Mon 28 February 2022	26.50 (-10.47%)	31.00	22.70 - 41.45	0.9056 times
Mon 31 January 2022	29.60 (64.9%)	36.90	25.60 - 49.20	0.9951 times
Mon 11 October 2021	17.95 (5.59%)	17.80	16.75 - 18.20	0.2287 times
Thu 30 September 2021	17.00 (-8.85%)	17.75	16.60 - 21.45	1.4605 times
Tue 31 August 2021	18.65 (25.59%)	21.65	18.65 - 21.65	0.0553 times
Mon 19 July 2021	14.85 (2.41%)	14.50	13.85 - 15.80	0.5789 times

monthly chart DbInt

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.05

Munafa value: 20 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbInt (DBSTOCKBRO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbInt in short term and the buy signal is strong.

DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and DbInt DBSTOCKBRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbInt DBSTOCKBRO_BE stock. Volume based technical analysis of DbInt DBSTOCKBRO_BE stock is negative.

DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE

DMA (daily moving average) of Db Int DBSTOCKBRO_BE

DMA period	DMA value
5 day DMA	42.42
12 day DMA	41.02
20 day DMA	39.1
35 day DMA	37.23
50 day DMA	36.9
100 day DMA	34.75
150 day DMA	32.12
200 day DMA	27.69

EMA (exponential moving average) of Db Int DBSTOCKBRO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.81	42.47	42.61
12 day EMA	40.87	40.94	40.71
20 day EMA	39.76	39.68	39.42
35 day EMA	38.82	38.72	38.51
50 day EMA	37.89	37.78	37.6

SMA (simple moving average) of Db Int DBSTOCKBRO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.42	42.83	42.61
12 day SMA	41.02	40.76	40.36
20 day SMA	39.1	38.77	38.33
35 day SMA	37.23	37.03	36.76
50 day SMA	36.9	36.9	36.89
100 day SMA	34.75	34.72	34.66
150 day SMA	32.12	31.98	31.81
200 day SMA	27.69	27.54	27.37