ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 33.48 and 35.96

Intraday Target 131.5
Intraday Target 232.98
Intraday Target 333.98
Intraday Target 435.46
Intraday Target 536.46

Daily price and volume Db Int

Date Closing Open Range Volume
Fri 31 July 2026 34.46 (2.13%) 32.50 32.50 - 34.98 3.5678 times
Thu 30 July 2026 33.74 (-2.2%) 34.50 33.00 - 34.50 2.3748 times
Wed 29 July 2026 34.50 (-1.26%) 34.59 33.26 - 34.59 0.0173 times
Tue 28 July 2026 34.94 (3.53%) 34.08 32.22 - 35.10 0.2231 times
Mon 27 July 2026 33.75 (-1.83%) 33.80 33.49 - 35.00 0.5171 times
Fri 24 July 2026 34.38 (1.66%) 33.82 33.01 - 35.51 1.3308 times
Thu 23 July 2026 33.82 (1.26%) 34.99 33.33 - 34.99 0.5309 times
Wed 22 July 2026 33.40 (-4.27%) 33.66 33.40 - 35.24 0.5848 times
Tue 21 July 2026 34.89 (-4.93%) 35.86 34.87 - 36.99 0.4532 times
Mon 20 July 2026 36.70 (-4.7%) 37.71 36.59 - 37.99 0.4002 times
Fri 17 July 2026 38.51 (-1.18%) 37.21 37.21 - 40.39 0.1262 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 33.34 and 36.22

Weekly Target 131.05
Weekly Target 232.75
Weekly Target 333.926666666667
Weekly Target 435.63
Weekly Target 536.81

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Fri 31 July 2026 34.46 (0.23%) 33.80 32.22 - 35.10 1.5317 times
Fri 24 July 2026 34.38 (-10.72%) 37.71 33.01 - 37.99 0.7544 times
Fri 17 July 2026 38.51 (-9.83%) 43.59 37.21 - 43.59 3.2489 times
Fri 10 July 2026 42.71 (-3.59%) 45.00 40.10 - 45.00 0.5424 times
Thu 25 January 2024 44.30 (7.79%) 41.10 39.80 - 45.05 1.132 times
Fri 19 January 2024 41.10 (7.03%) 40.20 37.55 - 41.10 1.2159 times
Fri 12 January 2024 38.40 (6.67%) 34.80 34.20 - 39.25 0.6471 times
Fri 05 January 2024 36.00 (7.62%) 33.85 32.25 - 37.50 0.2985 times
Fri 29 December 2023 33.45 (-5.24%) 37.05 33.20 - 37.05 0.2924 times
Fri 22 December 2023 35.30 (0.86%) 35.00 34.95 - 35.80 0.3368 times
Fri 15 December 2023 35.00 (4.48%) 33.30 33.20 - 35.00 0.0863 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 27.66 and 39.03

Monthly Target 125.39
Monthly Target 229.92
Monthly Target 336.756666666667
Monthly Target 441.29
Monthly Target 548.13

Monthly price and volumes Db Int

Date Closing Open Range Volume
Fri 31 July 2026 34.46 (-14.91%) 42.29 32.22 - 43.59 2.814 times
Tue 30 January 2024 40.50 (21.08%) 33.85 32.25 - 45.05 1.7676 times
Fri 29 December 2023 33.45 (-4.43%) 34.95 32.85 - 37.05 0.4483 times
Thu 30 November 2023 35.00 (-2.78%) 36.00 34.90 - 46.20 1.6384 times
Tue 31 October 2023 36.00 (34.83%) 36.00 34.60 - 38.25 0.3368 times
Mon 28 March 2022 26.70 (0.75%) 27.80 26.25 - 34.50 0.4009 times
Mon 28 February 2022 26.50 (-10.47%) 31.00 22.70 - 41.45 0.6544 times
Mon 31 January 2022 29.60 (64.9%) 36.90 25.60 - 49.20 0.7191 times
Mon 11 October 2021 17.95 (5.59%) 17.80 16.75 - 18.20 0.1653 times
Thu 30 September 2021 17.00 (-8.85%) 17.75 16.60 - 21.45 1.0553 times
Tue 31 August 2021 18.65 (25.59%) 21.65 18.65 - 21.65 0.04 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt DBSTOCKBRO_BE are 27.66 and 39.03

Yearly Target 125.39
Yearly Target 229.92
Yearly Target 336.756666666667
Yearly Target 441.29
Yearly Target 548.13

Yearly price and volumes Db Int

Date Closing Open Range Volume
Fri 31 July 2026 34.46 (-14.91%) 42.29 32.22 - 43.59 1.6061 times
Tue 30 January 2024 40.50 (21.08%) 33.85 32.25 - 45.05 1.0089 times
Fri 29 December 2023 33.45 (25.28%) 36.00 32.85 - 46.20 1.3832 times
Mon 28 March 2022 26.70 (48.75%) 36.90 22.70 - 49.20 1.0127 times
Mon 11 October 2021 17.95 (144.22%) 20.00 13.65 - 21.65 1.9294 times
Tue 03 March 2020 7.35 (-22.63%) 11.95 7.35 - 12.05 0.0128 times
Mon 16 September 2019 9.50 (0%) 9.95 8.15 - 12.10 0.0469 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Int DBSTOCKBRO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInt (DBSTOCKBRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbInt in short term and the sell signal is strong.

DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and DbInt DBSTOCKBRO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbInt DBSTOCKBRO_BE stock. Volume based technical analysis of DbInt DBSTOCKBRO_BE stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE

DMA (daily moving average) of Db Int DBSTOCKBRO_BE

DMA period DMA value
5 day DMA 34.28
12 day DMA 35.17
20 day DMA 37.71
35 day DMA 38.06
50 day DMA 37.06
100 day DMA 35.89
150 day DMA 34
200 day DMA 29.72

EMA (exponential moving average) of Db Int DBSTOCKBRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3734.3334.63
12 day EMA35.4135.5835.92
20 day EMA36.3436.5436.83
35 day EMA36.5136.6336.8
50 day EMA36.4936.5736.69

SMA (simple moving average) of Db Int DBSTOCKBRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.2634.28
12 day SMA35.1735.5136.04
20 day SMA37.7138.138.54
35 day SMA38.0638.0538.06
50 day SMA37.0637.0637.05
100 day SMA35.8935.8235.75
150 day SMA3433.8933.8
200 day SMA29.7229.6429.55

Videos related to: DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top