Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DABUR_BL
- Forcast & Targets DABUR_BL
- DABUR_BL Experts view
- Tomorrow's Movement DABUR_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 530.85 and 530.85
| Intraday Target 1 | 530.85 |
| Intraday Target 2 | 530.85 |
| Intraday Target 3 | 530.85 |
| Intraday Target 4 | 530.85 |
| Intraday Target 5 | 530.85 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 530.85 (-4.02%) | 530.85 | 530.85 - 530.85 | 0.2134 times | Mon 14 November 2022 | 553.10 (-1.63%) | 553.10 | 553.10 - 553.10 | 1.0707 times | Thu 03 November 2022 | 562.25 (-1.87%) | 562.25 | 562.25 - 562.25 | 1.0707 times | Mon 03 October 2022 | 572.95 (-1.07%) | 572.95 | 572.95 - 572.95 | 0.8857 times | Mon 08 August 2022 | 579.15 (0.49%) | 579.15 | 579.15 - 579.15 | 0.7854 times | Mon 25 July 2022 | 576.30 (-6.74%) | 576.30 | 576.30 - 576.30 | 0.7854 times | Mon 04 October 2021 | 617.95 (41.93%) | 617.95 | 617.95 - 617.95 | 0.6008 times | Mon 25 February 2019 | 435.40 (0.25%) | 435.40 | 435.40 - 435.40 | 0.8128 times | Mon 18 February 2019 | 434.30 (0%) | 434.30 | 434.30 - 434.30 | 2.7751 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR_BL are 530.85 and 530.85
| Weekly Target 1 | 530.85 |
| Weekly Target 2 | 530.85 |
| Weekly Target 3 | 530.85 |
| Weekly Target 4 | 530.85 |
| Weekly Target 5 | 530.85 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 530.85 (-4.02%) | 530.85 | 530.85 - 530.85 | 0.1896 times | Mon 14 November 2022 | 553.10 (-1.63%) | 553.10 | 553.10 - 553.10 | 0.9517 times | Thu 03 November 2022 | 562.25 (-2.92%) | 572.95 | 562.25 - 572.95 | 1.739 times | Mon 08 August 2022 | 579.15 (0.49%) | 579.15 | 579.15 - 579.15 | 0.6981 times | Mon 25 July 2022 | 576.30 (-6.74%) | 576.30 | 576.30 - 576.30 | 0.6981 times | Mon 04 October 2021 | 617.95 (41.93%) | 617.95 | 617.95 - 617.95 | 0.5341 times | Mon 25 February 2019 | 435.40 (0.25%) | 435.40 | 435.40 - 435.40 | 0.7225 times | Mon 18 February 2019 | 434.30 (0%) | 434.30 | 434.30 - 434.30 | 2.4668 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR_BL are 530.85 and 530.85
| Monthly Target 1 | 530.85 |
| Monthly Target 2 | 530.85 |
| Monthly Target 3 | 530.85 |
| Monthly Target 4 | 530.85 |
| Monthly Target 5 | 530.85 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 530.85 (-4.02%) | 530.85 | 530.85 - 530.85 | 0.1659 times | Mon 14 November 2022 | 553.10 (-3.46%) | 562.25 | 553.10 - 562.25 | 1.6655 times | Mon 03 October 2022 | 572.95 (-1.07%) | 572.95 | 572.95 - 572.95 | 0.6889 times | Mon 08 August 2022 | 579.15 (0.49%) | 579.15 | 579.15 - 579.15 | 0.6109 times | Mon 25 July 2022 | 576.30 (-6.74%) | 576.30 | 576.30 - 576.30 | 0.6109 times | Mon 04 October 2021 | 617.95 (41.93%) | 617.95 | 617.95 - 617.95 | 0.4673 times | Mon 25 February 2019 | 435.40 (0%) | 434.30 | 434.30 - 435.40 | 2.7906 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR_BL are 530.85 and 530.85
| Yearly Target 1 | 530.85 |
| Yearly Target 2 | 530.85 |
| Yearly Target 3 | 530.85 |
| Yearly Target 4 | 530.85 |
| Yearly Target 5 | 530.85 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 530.85 (-4.02%) | 530.85 | 530.85 - 530.85 | 0.0948 times | Mon 14 November 2022 | 553.10 (-10.49%) | 576.30 | 553.10 - 579.15 | 2.0435 times | Mon 04 October 2021 | 617.95 (41.93%) | 617.95 | 617.95 - 617.95 | 0.267 times | Mon 25 February 2019 | 435.40 (0%) | 434.30 | 434.30 - 435.40 | 1.5946 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.1
Tomorrow's movement Prediction of Dabur India DABUR_BL is strongly bearish. It has broken a strong support of 564 and is expected to move down further.
Munafa value: 20 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and DaburIndia DABUR_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR_BL stock. Volume based technical analysis of DaburIndia DABUR_BL stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR_BL
DMA (daily moving average) of Dabur India DABUR_BL
| DMA period | DMA value |
| 5 day DMA | 559.66 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dabur India DABUR_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.16 | 550.82 | 549.68 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dabur India DABUR_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.66 | 568.75 | 581.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DaburIndia DABUR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
