ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 351.05 and 359.45

Intraday Target 1349.43
Intraday Target 2352.67
Intraday Target 3357.83333333333
Intraday Target 4361.07
Intraday Target 5366.23

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Mon 16 February 2026 355.90 (-2.05%) 358.05 354.60 - 363.00 0.3557 times
Fri 13 February 2026 363.35 (-0.3%) 364.40 358.70 - 366.80 0.4485 times
Thu 12 February 2026 364.45 (1.19%) 358.75 353.85 - 367.20 0.8166 times
Wed 11 February 2026 360.15 (-1.54%) 365.80 356.60 - 366.20 0.9274 times
Tue 10 February 2026 365.80 (1.41%) 360.65 357.05 - 375.95 1.2896 times
Mon 09 February 2026 360.70 (4.31%) 347.45 347.45 - 365.00 1.269 times
Fri 06 February 2026 345.80 (-3.37%) 360.05 344.55 - 360.05 2.0088 times
Thu 05 February 2026 357.85 (-3.34%) 373.00 356.70 - 380.00 1.1633 times
Wed 04 February 2026 370.20 (-3.96%) 383.45 369.00 - 387.95 0.6209 times
Tue 03 February 2026 385.45 (6.77%) 397.20 375.10 - 397.20 1.1003 times
Mon 02 February 2026 361.00 (-2.3%) 367.00 357.00 - 367.00 0.4627 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 351.05 and 359.45

Weekly Target 1349.43
Weekly Target 2352.67
Weekly Target 3357.83333333333
Weekly Target 4361.07
Weekly Target 5366.23

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Mon 16 February 2026 355.90 (-2.05%) 358.05 354.60 - 363.00 0.1259 times
Fri 13 February 2026 363.35 (5.08%) 347.45 347.45 - 375.95 1.6813 times
Fri 06 February 2026 345.80 (-7.68%) 374.55 344.55 - 397.20 2.0514 times
Fri 30 January 2026 374.55 (4.11%) 355.00 347.15 - 382.00 0.8304 times
Fri 23 January 2026 359.75 (-8.36%) 390.00 345.80 - 390.75 1.7233 times
Fri 16 January 2026 392.55 (-3.34%) 405.00 389.30 - 414.45 0.9866 times
Fri 09 January 2026 406.10 (-2.34%) 416.75 402.00 - 424.00 1.0309 times
Fri 02 January 2026 415.85 (-1.33%) 423.00 410.95 - 425.00 0.5347 times
Fri 26 December 2025 421.45 (0.05%) 424.00 420.00 - 442.40 0.6074 times
Fri 19 December 2025 421.25 (-1.66%) 428.50 416.00 - 432.50 0.4282 times
Fri 12 December 2025 428.35 (0.33%) 426.95 413.20 - 430.65 0.7251 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 323.9 and 376.55

Monthly Target 1313.23
Monthly Target 2334.57
Monthly Target 3365.88333333333
Monthly Target 4387.22
Monthly Target 5418.53

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Mon 16 February 2026 355.90 (-4.98%) 374.55 344.55 - 397.20 0.6479 times
Fri 30 January 2026 374.55 (-9.91%) 415.55 345.80 - 424.00 0.7947 times
Wed 31 December 2025 415.75 (-3.12%) 430.20 410.95 - 442.40 0.4731 times
Fri 28 November 2025 429.15 (-5.02%) 451.90 406.75 - 463.40 0.8714 times
Fri 31 October 2025 451.85 (7.16%) 419.00 419.00 - 496.00 2.0079 times
Tue 30 September 2025 421.65 (-0.31%) 424.75 413.05 - 488.00 1.0575 times
Fri 29 August 2025 422.95 (-6.05%) 450.50 414.75 - 460.00 0.4906 times
Thu 31 July 2025 450.20 (-5.16%) 476.25 436.65 - 505.50 1.1712 times
Mon 30 June 2025 474.70 (-1.9%) 484.90 443.25 - 501.50 1.0732 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 1.4126 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 2.1068 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 310.5 and 389.95

Yearly Target 1295.37
Yearly Target 2325.63
Yearly Target 3374.81666666667
Yearly Target 4405.08
Yearly Target 5454.27

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Mon 16 February 2026 355.90 (-14.4%) 415.55 344.55 - 424.00 0.0946 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 1.0727 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 1.369 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 1.4637 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is strongly bearish. It has broken a strong support of 370 and is expected to move down further.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 346, while middle bands are at 355 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CyientDlm in short term but the buy signal is initial and weak.

CyientDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyientDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.55 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 361.93
12 day DMA 363.35
20 day DMA 362.92
35 day DMA 381.88
50 day DMA 394.22
100 day DMA 419.67
150 day DMA 430.22
200 day DMA 440

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA360.45362.72362.41
12 day EMA363.25364.59364.81
20 day EMA368.53369.86370.54
35 day EMA380.06381.48382.55
50 day EMA394.02395.58396.9

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA361.93362.89359.38
12 day SMA363.35364.9365.06
20 day SMA362.92364.34365.8
35 day SMA381.88383.76385.54
50 day SMA394.22395.71397.12
100 day SMA419.67420.9422.06
150 day SMA430.22431.1431.91
200 day SMA440440.46440.98

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 10.29 and PE is: 34.59

Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)

Debt: 211.08 in crores

Market capitalization: 3310.34

EPS is 8.19 and PE is: 43.46

Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)

Debt: 301.25 in crores

Market capitalization: 3353.52

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top