ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 407.55 and 415.2

Intraday Target 1406.13
Intraday Target 2408.97
Intraday Target 3413.78333333333
Intraday Target 4416.62
Intraday Target 5421.43

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Tue 30 December 2025 411.80 (-0.53%) 412.60 410.95 - 418.60 1.1266 times
Mon 29 December 2025 414.00 (-1.77%) 423.00 411.75 - 425.00 1.1772 times
Fri 26 December 2025 421.45 (-1.03%) 426.30 420.00 - 427.95 0.6507 times
Wed 24 December 2025 425.85 (0.28%) 424.65 424.05 - 442.40 2.6342 times
Tue 23 December 2025 424.65 (-0.05%) 427.20 424.00 - 428.70 0.5929 times
Mon 22 December 2025 424.85 (0.85%) 424.00 422.00 - 432.50 1.1496 times
Fri 19 December 2025 421.25 (-0.32%) 422.75 419.30 - 425.00 0.639 times
Thu 18 December 2025 422.60 (0.5%) 420.50 416.00 - 423.60 0.6165 times
Wed 17 December 2025 420.50 (0.17%) 421.90 418.40 - 423.55 0.5661 times
Tue 16 December 2025 419.80 (-1.74%) 425.10 419.15 - 425.65 0.847 times
Mon 15 December 2025 427.25 (-0.26%) 428.50 424.65 - 432.50 0.8751 times

Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 404.35 and 418.4

Weekly Target 1401.87
Weekly Target 2406.83
Weekly Target 3415.91666666667
Weekly Target 4420.88
Weekly Target 5429.97

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Tue 30 December 2025 411.80 (-2.29%) 423.00 410.95 - 425.00 0.3194 times
Fri 26 December 2025 421.45 (0.05%) 424.00 420.00 - 442.40 0.6969 times
Fri 19 December 2025 421.25 (-1.66%) 428.50 416.00 - 432.50 0.4912 times
Fri 12 December 2025 428.35 (0.33%) 426.95 413.20 - 430.65 0.8319 times
Fri 05 December 2025 426.95 (-0.51%) 430.20 424.00 - 440.40 0.7843 times
Fri 28 November 2025 429.15 (-2.1%) 436.15 406.75 - 439.00 2.3047 times
Fri 21 November 2025 438.35 (2.22%) 434.90 429.25 - 461.90 1.5976 times
Fri 14 November 2025 428.85 (-3.35%) 446.95 426.25 - 452.80 1.3738 times
Fri 07 November 2025 443.70 (-1.8%) 451.90 436.80 - 463.40 0.6778 times
Fri 31 October 2025 451.85 (0.22%) 450.85 445.20 - 465.00 0.9223 times
Fri 24 October 2025 450.85 (1.61%) 445.45 443.10 - 467.85 1.2798 times

weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 395.65 and 427.1

Monthly Target 1390.27
Monthly Target 2401.03
Monthly Target 3421.71666666667
Monthly Target 4432.48
Monthly Target 5453.17

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Tue 30 December 2025 411.80 (-4.04%) 430.20 410.95 - 442.40 0.3635 times
Fri 28 November 2025 429.15 (-5.02%) 451.90 406.75 - 463.40 0.6929 times
Fri 31 October 2025 451.85 (7.16%) 419.00 419.00 - 496.00 1.5966 times
Tue 30 September 2025 421.65 (-0.31%) 424.75 413.05 - 488.00 0.8409 times
Fri 29 August 2025 422.95 (-6.05%) 450.50 414.75 - 460.00 0.3901 times
Thu 31 July 2025 450.20 (-5.16%) 476.25 436.65 - 505.50 0.9312 times
Mon 30 June 2025 474.70 (-1.9%) 484.90 443.25 - 501.50 0.8533 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 1.1232 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 1.6752 times
Fri 28 March 2025 457.65 (13.6%) 402.80 381.00 - 483.70 1.5331 times
Fri 28 February 2025 402.85 (-17.47%) 489.00 391.20 - 498.00 1.3337 times

monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 239.53 and 550.88

Yearly Target 1182.1
Yearly Target 2296.95
Yearly Target 3493.45
Yearly Target 4608.3
Yearly Target 5804.8

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Tue 30 December 2025 411.80 (-38.5%) 669.60 378.60 - 689.95 0.8235 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 1.0519 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 1.1246 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 6 points

Upper Bollinger band is at 435 and lower is at 413, while middle bands are at 418 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.

CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyientDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.09 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 419.55
12 day DMA 421.86
20 day DMA 423.42
35 day DMA 429.35
50 day DMA 436.49
100 day DMA 440.7
150 day DMA 451.09
200 day DMA 449.57

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA417.43420.25423.38
12 day EMA420.95422.61424.17
20 day EMA423.98425.26426.45
35 day EMA430.37431.46432.49
50 day EMA436.84437.86438.83

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA419.55422.16423.61
12 day SMA421.86423.02423.33
20 day SMA423.42424.33425.09
35 day SMA429.35430.26431.1
50 day SMA436.49437.09437.62
100 day SMA440.7440.99441.31
150 day SMA451.09451.49451.92
200 day SMA449.57449.65449.66

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 10.29 and PE is: 40.02

Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)

Debt: 211.08 in crores

Market capitalization: 3310.34

EPS is 8.19 and PE is: 50.28

Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)

Debt: 301.25 in crores

Market capitalization: 3353.52

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top