ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 720.75 and 770.1

Intraday Target 1710.93
Intraday Target 2730.57
Intraday Target 3760.28333333333
Intraday Target 4779.92
Intraday Target 5809.63

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Fri 30 October 2026 750.20 (-5.27%) 790.00 740.65 - 790.00 0.2574 times
Thu 29 October 2026 791.90 (3.75%) 758.00 758.00 - 797.95 0.2887 times
Wed 28 October 2026 763.30 (0.63%) 754.50 751.00 - 780.00 0.2214 times
Tue 27 October 2026 758.55 (1.37%) 749.00 740.35 - 772.00 0.3373 times
Mon 26 October 2026 748.30 (-0.69%) 740.00 721.00 - 760.00 0.2334 times
Fri 23 October 2026 753.50 (-0.47%) 744.00 695.25 - 772.65 0.8455 times
Thu 22 October 2026 757.05 (-2.52%) 764.95 731.95 - 775.95 0.7459 times
Wed 21 October 2026 776.60 (3.95%) 735.00 725.20 - 787.30 1.0677 times
Mon 19 October 2026 747.10 (-16.73%) 880.00 735.00 - 880.65 2.8713 times
Fri 16 October 2026 897.25 (-12.9%) 911.00 832.20 - 924.90 3.1314 times
Thu 15 October 2026 1030.10 (-0.81%) 1038.90 973.90 - 1053.00 0.5492 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 735.6 and 812.55

Weekly Target 1679.43
Weekly Target 2714.82
Weekly Target 3756.38333333333
Weekly Target 4791.77
Weekly Target 5833.33

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Fri 30 October 2026 750.20 (-0.44%) 740.00 721.00 - 797.95 0.4416 times
Fri 23 October 2026 753.50 (-16.02%) 880.00 695.25 - 880.65 1.8249 times
Fri 16 October 2026 897.25 (-5.79%) 955.40 832.20 - 1061.00 1.6928 times
Fri 09 October 2026 952.35 (6.54%) 895.00 895.00 - 1014.65 0.8455 times
Thu 01 October 2026 893.90 (-4.03%) 925.00 880.30 - 941.90 0.3533 times
Fri 25 September 2026 931.40 (-0.99%) 945.00 905.60 - 968.70 0.4888 times
Fri 18 September 2026 940.70 (4.01%) 910.00 811.95 - 945.00 0.7704 times
Fri 11 September 2026 904.40 (5.54%) 856.00 851.95 - 1009.00 1.379 times
Fri 04 September 2026 856.95 (4.62%) 817.90 795.65 - 894.00 1.133 times
Fri 28 August 2026 819.10 (13.58%) 724.00 721.00 - 836.30 1.0708 times
Fri 21 August 2026 721.15 (3.52%) 693.05 692.00 - 764.80 0.8167 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 539.85 and 905.6

Monthly Target 1469.73
Monthly Target 2609.97
Monthly Target 3835.48333333333
Monthly Target 4975.72
Monthly Target 51201.23

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Fri 30 October 2026 750.20 (-17.93%) 907.00 695.25 - 1061.00 1.069 times
Wed 30 September 2026 914.10 (8.43%) 846.00 811.95 - 1009.00 0.832 times
Mon 31 August 2026 843.00 (25.81%) 672.00 650.00 - 848.00 0.8085 times
Fri 31 July 2026 670.05 (45.57%) 465.00 455.20 - 734.95 1.8364 times
Tue 30 June 2026 460.30 (9.44%) 425.10 419.10 - 499.30 0.3238 times
Fri 29 May 2026 420.60 (7%) 394.80 392.15 - 445.95 0.2707 times
Thu 30 April 2026 393.10 (44.36%) 286.20 269.00 - 406.00 0.8453 times
Mon 30 March 2026 272.30 (-12.89%) 300.00 265.20 - 348.00 3.5553 times
Fri 27 February 2026 312.60 (-16.54%) 374.55 307.80 - 397.20 0.263 times
Fri 30 January 2026 374.55 (-9.91%) 415.55 345.80 - 424.00 0.196 times
Wed 31 December 2025 415.75 (-3.12%) 430.20 410.95 - 442.40 0.1167 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 507.7 and 1303.5

Yearly Target 1-103.67
Yearly Target 2323.27
Yearly Target 3692.13333333333
Yearly Target 41119.07
Yearly Target 51487.93

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Fri 30 October 2026 750.20 (80.44%) 415.55 265.20 - 1061.00 1.6199 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 0.6538 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 0.8343 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 0.892 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 807.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 110 points

Upper Bollinger band is at 1095 and lower is at 657, while middle bands are at 766 and 985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.

CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyientDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.7 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 762.45
12 day DMA 817.7
20 day DMA 875.22
35 day DMA 892.93
50 day DMA 868.84
100 day DMA 721.76
150 day DMA 607.09
200 day DMA 541.7

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA768.71777.96770.99
12 day EMA807.39817.78822.48
20 day EMA836.46845.54851.18
35 day EMA846.29851.95855.49
50 day EMA845.92849.83852.19

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA762.45763.11756.14
12 day SMA817.7839.45855.05
20 day SMA875.22883.42889.88
35 day SMA892.93899.39901.48
50 day SMA868.84868.56867.47
100 day SMA721.76718.61715.23
150 day SMA607.09604.11600.82
200 day SMA541.7539.99538.08

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 9.23 and PE is: 81.28

Last quarter profit: (March 2026 quarter) 22.44 crores (-27.71%)

Debt: 172.27 in crores

Market capitalization: 3691.33

EPS is 10.32 and PE is: 72.69

Last quarter profit: (December 2025 quarter) 11.23 crores (2.18%)

Debt: 211.08 in crores

Market capitalization: 2213.47

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top