ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 399.15 and 412.05

Intraday Target 1396.83
Intraday Target 2401.47
Intraday Target 3409.73333333333
Intraday Target 4414.37
Intraday Target 5422.63

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Fri 09 January 2026 406.10 (-1.69%) 418.00 405.10 - 418.00 1.0161 times
Thu 08 January 2026 413.10 (1.24%) 408.55 402.00 - 416.50 2.9295 times
Wed 07 January 2026 408.05 (-0.83%) 410.70 407.15 - 416.45 1.0544 times
Tue 06 January 2026 411.45 (-1.11%) 416.20 410.00 - 417.35 0.6634 times
Mon 05 January 2026 416.05 (0.05%) 416.75 413.00 - 424.00 0.9213 times
Fri 02 January 2026 415.85 (0.3%) 414.75 413.90 - 417.70 0.4983 times
Thu 01 January 2026 414.60 (-0.28%) 415.55 412.80 - 417.90 0.5332 times
Wed 31 December 2025 415.75 (0.96%) 412.00 412.00 - 418.15 0.6059 times
Tue 30 December 2025 411.80 (-0.53%) 412.60 410.95 - 418.60 0.8694 times
Mon 29 December 2025 414.00 (-1.77%) 423.00 411.75 - 425.00 0.9084 times
Fri 26 December 2025 421.45 (-1.03%) 426.30 420.00 - 427.95 0.5022 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 393.05 and 415.05

Weekly Target 1388.7
Weekly Target 2397.4
Weekly Target 3410.7
Weekly Target 4419.4
Weekly Target 5432.7

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Fri 09 January 2026 406.10 (-2.34%) 416.75 402.00 - 424.00 1.1207 times
Fri 02 January 2026 415.85 (-1.33%) 423.00 410.95 - 425.00 0.5812 times
Fri 26 December 2025 421.45 (0.05%) 424.00 420.00 - 442.40 0.6603 times
Fri 19 December 2025 421.25 (-1.66%) 428.50 416.00 - 432.50 0.4654 times
Fri 12 December 2025 428.35 (0.33%) 426.95 413.20 - 430.65 0.7882 times
Fri 05 December 2025 426.95 (-0.51%) 430.20 424.00 - 440.40 0.7431 times
Fri 28 November 2025 429.15 (-2.1%) 436.15 406.75 - 439.00 2.1836 times
Fri 21 November 2025 438.35 (2.22%) 434.90 429.25 - 461.90 1.5136 times
Fri 14 November 2025 428.85 (-3.35%) 446.95 426.25 - 452.80 1.3017 times
Fri 07 November 2025 443.70 (-1.8%) 451.90 436.80 - 463.40 0.6422 times
Fri 31 October 2025 451.85 (0.22%) 450.85 445.20 - 465.00 0.8739 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 393.05 and 415.05

Monthly Target 1388.7
Monthly Target 2397.4
Monthly Target 3410.7
Monthly Target 4419.4
Monthly Target 5432.7

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Fri 09 January 2026 406.10 (-2.32%) 415.55 402.00 - 424.00 0.1843 times
Wed 31 December 2025 415.75 (-3.12%) 430.20 410.95 - 442.40 0.4354 times
Fri 28 November 2025 429.15 (-5.02%) 451.90 406.75 - 463.40 0.802 times
Fri 31 October 2025 451.85 (7.16%) 419.00 419.00 - 496.00 1.8481 times
Tue 30 September 2025 421.65 (-0.31%) 424.75 413.05 - 488.00 0.9734 times
Fri 29 August 2025 422.95 (-6.05%) 450.50 414.75 - 460.00 0.4515 times
Thu 31 July 2025 450.20 (-5.16%) 476.25 436.65 - 505.50 1.078 times
Mon 30 June 2025 474.70 (-1.9%) 484.90 443.25 - 501.50 0.9878 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 1.3002 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 1.9391 times
Fri 28 March 2025 457.65 (13.6%) 402.80 381.00 - 483.70 1.7747 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 393.05 and 415.05

Yearly Target 1388.7
Yearly Target 2397.4
Yearly Target 3410.7
Yearly Target 4419.4
Yearly Target 5432.7

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Fri 09 January 2026 406.10 (-2.32%) 415.55 402.00 - 424.00 0.0134 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 1.095 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 1.3975 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 1.4941 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.38

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 7 points

Upper Bollinger band is at 431 and lower is at 406, while middle bands are at 412 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.

CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyientDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.36 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 410.95
12 day DMA 414.5
20 day DMA 418.17
35 day DMA 422.43
50 day DMA 429.74
100 day DMA 439.53
150 day DMA 447.31
200 day DMA 449.84

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA410.43412.6412.35
12 day EMA414415.44415.87
20 day EMA417.36418.54419.11
35 day EMA423.85424.9425.59
50 day EMA429.8430.77431.49

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA410.95412.9413.2
12 day SMA414.5416.05417.03
20 day SMA418.17419.15419.38
35 day SMA422.43423.53424.48
50 day SMA429.74430.75431.62
100 day SMA439.53439.66439.77
150 day SMA447.31447.83448.27
200 day SMA449.84449.86449.86

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 10.29 and PE is: 39.47

Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)

Debt: 211.08 in crores

Market capitalization: 3310.34

EPS is 8.19 and PE is: 49.58

Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)

Debt: 301.25 in crores

Market capitalization: 3353.52

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top