ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 328.7 and 342.65

Intraday Target 1326.07
Intraday Target 2331.33
Intraday Target 3340.01666666667
Intraday Target 4345.28
Intraday Target 5353.97

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Fri 20 February 2026 336.60 (-3.39%) 348.00 334.75 - 348.70 1.3794 times
Thu 19 February 2026 348.40 (-2.75%) 359.50 346.20 - 362.05 0.9236 times
Wed 18 February 2026 358.25 (-1.62%) 364.15 352.85 - 368.40 0.6791 times
Tue 17 February 2026 364.15 (2.32%) 355.00 354.90 - 367.70 0.6166 times
Mon 16 February 2026 355.90 (-2.05%) 358.05 354.60 - 363.00 0.4458 times
Fri 13 February 2026 363.35 (-0.3%) 364.40 358.70 - 366.80 0.5622 times
Thu 12 February 2026 364.45 (1.19%) 358.75 353.85 - 367.20 1.0236 times
Wed 11 February 2026 360.15 (-1.54%) 365.80 356.60 - 366.20 1.1625 times
Tue 10 February 2026 365.80 (1.41%) 360.65 357.05 - 375.95 1.6165 times
Mon 09 February 2026 360.70 (4.31%) 347.45 347.45 - 365.00 1.5907 times
Fri 06 February 2026 345.80 (-3.37%) 360.05 344.55 - 360.05 2.518 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 318.85 and 352.5

Weekly Target 1312.93
Weekly Target 2324.77
Weekly Target 3346.58333333333
Weekly Target 4358.42
Weekly Target 5380.23

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Fri 20 February 2026 336.60 (-7.36%) 358.05 334.75 - 368.40 1.0365 times
Fri 13 February 2026 363.35 (5.08%) 347.45 347.45 - 375.95 1.5262 times
Fri 06 February 2026 345.80 (-7.68%) 374.55 344.55 - 397.20 1.8622 times
Fri 30 January 2026 374.55 (4.11%) 355.00 347.15 - 382.00 0.7538 times
Fri 23 January 2026 359.75 (-8.36%) 390.00 345.80 - 390.75 1.5644 times
Fri 16 January 2026 392.55 (-3.34%) 405.00 389.30 - 414.45 0.8956 times
Fri 09 January 2026 406.10 (-2.34%) 416.75 402.00 - 424.00 0.9359 times
Fri 02 January 2026 415.85 (-1.33%) 423.00 410.95 - 425.00 0.4854 times
Fri 26 December 2025 421.45 (0.05%) 424.00 420.00 - 442.40 0.5514 times
Fri 19 December 2025 421.25 (-1.66%) 428.50 416.00 - 432.50 0.3887 times
Fri 12 December 2025 428.35 (0.33%) 426.95 413.20 - 430.65 0.6582 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 304.45 and 366.9

Monthly Target 1293.73
Monthly Target 2315.17
Monthly Target 3356.18333333333
Monthly Target 4377.62
Monthly Target 5418.63

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Fri 20 February 2026 336.60 (-10.13%) 374.55 334.75 - 397.20 0.8047 times
Fri 30 January 2026 374.55 (-9.91%) 415.55 345.80 - 424.00 0.7813 times
Wed 31 December 2025 415.75 (-3.12%) 430.20 410.95 - 442.40 0.4651 times
Fri 28 November 2025 429.15 (-5.02%) 451.90 406.75 - 463.40 0.8568 times
Fri 31 October 2025 451.85 (7.16%) 419.00 419.00 - 496.00 1.9742 times
Tue 30 September 2025 421.65 (-0.31%) 424.75 413.05 - 488.00 1.0398 times
Fri 29 August 2025 422.95 (-6.05%) 450.50 414.75 - 460.00 0.4823 times
Thu 31 July 2025 450.20 (-5.16%) 476.25 436.65 - 505.50 1.1515 times
Mon 30 June 2025 474.70 (-1.9%) 484.90 443.25 - 501.50 1.0552 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 1.3889 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 2.0714 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 291.05 and 380.3

Yearly Target 1275.87
Yearly Target 2306.23
Yearly Target 3365.11666666667
Yearly Target 4395.48
Yearly Target 5454.37

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Fri 20 February 2026 336.60 (-19.04%) 415.55 334.75 - 424.00 0.1054 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 1.0698 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 1.3652 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 1.4596 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.4

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is strongly bearish. It has broken a strong support of 364 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 11 points

Upper Bollinger band is at 382 and lower is at 340, while middle bands are at 350 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.

CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyientDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.37 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 352.66
12 day DMA 356.78
20 day DMA 360.51
35 day DMA 374.78
50 day DMA 388.71
100 day DMA 415.74
150 day DMA 426.77
200 day DMA 438.36

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.86356.49360.54
12 day EMA356.76360.42362.6
20 day EMA362.65365.39367.18
35 day EMA375.19377.46379.17
50 day EMA387.83389.92391.61

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.66358.01361.22
12 day SMA356.78359.58362.67
20 day SMA360.51361.67362.59
35 day SMA374.78377.01378.93
50 day SMA388.71390.34391.78
100 day SMA415.74416.71417.71
150 day SMA426.77427.75428.66
200 day SMA438.36438.81439.2

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 10.29 and PE is: 32.71

Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)

Debt: 211.08 in crores

Market capitalization: 3310.34

EPS is 8.19 and PE is: 41.1

Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)

Debt: 301.25 in crores

Market capitalization: 3353.52

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top