ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 419.3 and 426.9

Intraday Target 1413.13
Intraday Target 2417.87
Intraday Target 3420.73333333333
Intraday Target 4425.47
Intraday Target 5428.33

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Thu 18 December 2025 422.60 (0.5%) 420.50 416.00 - 423.60 0.6142 times
Wed 17 December 2025 420.50 (0.17%) 421.90 418.40 - 423.55 0.5639 times
Tue 16 December 2025 419.80 (-1.74%) 425.10 419.15 - 425.65 0.8437 times
Mon 15 December 2025 427.25 (-0.26%) 428.50 424.65 - 432.50 0.8717 times
Fri 12 December 2025 428.35 (0.62%) 425.70 423.00 - 430.05 0.8529 times
Thu 11 December 2025 425.70 (1.9%) 417.75 416.10 - 426.60 0.7242 times
Wed 10 December 2025 417.75 (-0.69%) 420.65 413.20 - 430.10 1.1409 times
Tue 09 December 2025 420.65 (0.72%) 417.00 414.00 - 429.50 1.6273 times
Mon 08 December 2025 417.65 (-2.18%) 426.95 415.50 - 430.65 1.6325 times
Fri 05 December 2025 426.95 (-0.71%) 429.00 424.00 - 435.00 1.1286 times
Thu 04 December 2025 430.00 (-0.94%) 434.15 429.05 - 440.40 1.257 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 411.05 and 427.55

Weekly Target 1407.2
Weekly Target 2414.9
Weekly Target 3423.7
Weekly Target 4431.4
Weekly Target 5440.2

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Thu 18 December 2025 422.60 (-1.34%) 428.50 416.00 - 432.50 0.2509 times
Fri 12 December 2025 428.35 (0.33%) 426.95 413.20 - 430.65 0.5183 times
Fri 05 December 2025 426.95 (-0.51%) 430.20 424.00 - 440.40 0.4886 times
Fri 28 November 2025 429.15 (-2.1%) 436.15 406.75 - 439.00 1.4358 times
Fri 21 November 2025 438.35 (2.22%) 434.90 429.25 - 461.90 0.9953 times
Fri 14 November 2025 428.85 (-3.35%) 446.95 426.25 - 452.80 0.8559 times
Fri 07 November 2025 443.70 (-1.8%) 451.90 436.80 - 463.40 0.4223 times
Fri 31 October 2025 451.85 (0.22%) 450.85 445.20 - 465.00 0.5746 times
Fri 24 October 2025 450.85 (1.61%) 445.45 443.10 - 467.85 0.7973 times
Fri 17 October 2025 443.70 (-5.87%) 473.50 425.00 - 496.00 3.661 times
Fri 10 October 2025 471.35 (7.95%) 439.00 426.00 - 478.00 3.3507 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 404.3 and 431.5

Monthly Target 1398.2
Monthly Target 2410.4
Monthly Target 3425.4
Monthly Target 4437.6
Monthly Target 5452.6

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Thu 18 December 2025 422.60 (-1.53%) 430.20 413.20 - 440.40 0.238 times
Fri 28 November 2025 429.15 (-5.02%) 451.90 406.75 - 463.40 0.7019 times
Fri 31 October 2025 451.85 (7.16%) 419.00 419.00 - 496.00 1.6174 times
Tue 30 September 2025 421.65 (-0.31%) 424.75 413.05 - 488.00 0.8519 times
Fri 29 August 2025 422.95 (-6.05%) 450.50 414.75 - 460.00 0.3952 times
Thu 31 July 2025 450.20 (-5.16%) 476.25 436.65 - 505.50 0.9434 times
Mon 30 June 2025 474.70 (-1.9%) 484.90 443.25 - 501.50 0.8644 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 1.1379 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 1.697 times
Fri 28 March 2025 457.65 (13.6%) 402.80 381.00 - 483.70 1.5531 times
Fri 28 February 2025 402.85 (-17.47%) 489.00 391.20 - 498.00 1.3511 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 244.93 and 556.28

Yearly Target 1185.7
Yearly Target 2304.15
Yearly Target 3497.05
Yearly Target 4615.5
Yearly Target 5808.4

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Thu 18 December 2025 422.60 (-36.89%) 669.60 378.60 - 689.95 0.8175 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 1.0548 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 1.1277 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 6 points

Upper Bollinger band is at 440 and lower is at 416, while middle bands are at 422 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyientDlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyientDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyientDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.18 and CyientDlm CYIENTDLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 423.7
12 day DMA 424.28
20 day DMA 427.02
35 day DMA 435.49
50 day DMA 442
100 day DMA 442.66
150 day DMA 453.87
200 day DMA 449.13

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA422.65422.67423.75
12 day EMA424.87425.28426.15
20 day EMA428428.57429.42
35 day EMA433.32433.95434.74
50 day EMA439.45440.14440.94

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA423.7424.32423.77
12 day SMA424.28425.15425.95
20 day SMA427.02428.12429.41
35 day SMA435.49436.46437.5
50 day SMA442442.51442.67
100 day SMA442.66443.12443.62
150 day SMA453.87454.16454.45
200 day SMA449.13449.08449.07

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 10.29 and PE is: 41.07

Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)

Debt: 211.08 in crores

Market capitalization: 3310.34

EPS is 8.19 and PE is: 51.6

Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)

Debt: 301.25 in crores

Market capitalization: 3353.52

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top