Munafa Stock Market Course + Intraday & FNO calls 
CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CYIENTDLM
- Forcast & Targets CYIENTDLM
- CYIENTDLM Experts view
- Tomorrow's Movement CYIENTDLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENTDLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyientDlm
Strong intraday Stock price targets for CyientDlm are 419.98 and 430.98
| Intraday Target 1 | 417.65 |
| Intraday Target 2 | 422.3 |
| Intraday Target 3 | 428.65 |
| Intraday Target 4 | 433.3 |
| Intraday Target 5 | 439.65 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 426.95 (-0.71%) | 429.00 | 424.00 - 435.00 | 0.5084 times | Thu 04 December 2025 | 430.00 (-0.94%) | 434.15 | 429.05 - 440.40 | 0.5663 times | Wed 03 December 2025 | 434.10 (0.22%) | 432.65 | 430.50 - 438.05 | 0.6007 times | Tue 02 December 2025 | 433.15 (0.71%) | 429.00 | 425.40 - 435.60 | 0.4913 times | Mon 01 December 2025 | 430.10 (0.22%) | 430.20 | 428.45 - 435.20 | 0.3722 times | Fri 28 November 2025 | 429.15 (-1%) | 433.50 | 424.10 - 439.00 | 0.7938 times | Thu 27 November 2025 | 433.50 (0.36%) | 433.95 | 428.85 - 438.55 | 0.6463 times | Wed 26 November 2025 | 431.95 (-0.21%) | 432.00 | 425.45 - 435.45 | 0.9834 times | Tue 25 November 2025 | 432.85 (3.05%) | 420.85 | 420.85 - 436.20 | 0.9767 times | Mon 24 November 2025 | 420.05 (-4.17%) | 436.15 | 406.75 - 436.70 | 4.0609 times | Fri 21 November 2025 | 438.35 (-1.41%) | 444.45 | 436.50 - 444.45 | 0.3139 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 417.28 and 433.68
| Weekly Target 1 | 414.05 |
| Weekly Target 2 | 420.5 |
| Weekly Target 3 | 430.45 |
| Weekly Target 4 | 436.9 |
| Weekly Target 5 | 446.85 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.3719 times | Fri 28 November 2025 | 429.15 (-2.1%) | 436.15 | 406.75 - 439.00 | 1.0927 times | Fri 21 November 2025 | 438.35 (2.22%) | 434.90 | 429.25 - 461.90 | 0.7575 times | Fri 14 November 2025 | 428.85 (-3.35%) | 446.95 | 426.25 - 452.80 | 0.6514 times | Fri 07 November 2025 | 443.70 (-1.8%) | 451.90 | 436.80 - 463.40 | 0.3214 times | Fri 31 October 2025 | 451.85 (0.22%) | 450.85 | 445.20 - 465.00 | 0.4373 times | Fri 24 October 2025 | 450.85 (1.61%) | 445.45 | 443.10 - 467.85 | 0.6068 times | Fri 17 October 2025 | 443.70 (-5.87%) | 473.50 | 425.00 - 496.00 | 2.7862 times | Fri 10 October 2025 | 471.35 (7.95%) | 439.00 | 426.00 - 478.00 | 2.55 times | Fri 03 October 2025 | 436.65 (0.61%) | 434.00 | 413.05 - 438.00 | 0.425 times | Fri 26 September 2025 | 434.00 (-9.39%) | 475.05 | 431.15 - 485.35 | 0.526 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 417.28 and 433.68
| Monthly Target 1 | 414.05 |
| Monthly Target 2 | 420.5 |
| Monthly Target 3 | 430.45 |
| Monthly Target 4 | 436.9 |
| Monthly Target 5 | 446.85 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.0938 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.7123 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 1.6412 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 0.8644 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.401 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 0.9573 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 0.8772 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.1547 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.722 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.576 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.3711 times |
Yearly price and charts CyientDlm
Strong yearly Stock price targets for CyientDlm CYIENTDLM are 247.1 and 558.45
| Yearly Target 1 | 187.15 |
| Yearly Target 2 | 307.05 |
| Yearly Target 3 | 498.5 |
| Yearly Target 4 | 618.4 |
| Yearly Target 5 | 809.85 |
Yearly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 426.95 (-36.24%) | 669.60 | 378.60 - 689.95 | 0.8109 times | Tue 31 December 2024 | 669.60 (-0.76%) | 685.00 | 580.60 - 883.80 | 1.058 times | Fri 29 December 2023 | 674.75 (0%) | 403.00 | 403.00 - 778.90 | 1.1311 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CyientDlm
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 9 points
Upper Bollinger band is at 454 and lower is at 420, while middle bands are at 428 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.
CyientDlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyientDlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.84 and CyientDlm CYIENTDLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.
CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 430.86 |
| 12 day DMA | 432.06 |
| 20 day DMA | 436.33 |
| 35 day DMA | 443.5 |
| 50 day DMA | 444.4 |
| 100 day DMA | 447.66 |
| 150 day DMA | 455.17 |
| 200 day DMA | 449.07 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.19 | 431.81 | 432.71 |
| 12 day EMA | 433.08 | 434.19 | 434.95 |
| 20 day EMA | 436.29 | 437.27 | 438.04 |
| 35 day EMA | 440.72 | 441.53 | 442.21 |
| 50 day EMA | 445.58 | 446.34 | 447.01 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.86 | 431.3 | 432 |
| 12 day SMA | 432.06 | 433.67 | 435.74 |
| 20 day SMA | 436.33 | 437.17 | 437.92 |
| 35 day SMA | 443.5 | 443.88 | 444.97 |
| 50 day SMA | 444.4 | 445.12 | 446.09 |
| 100 day SMA | 447.66 | 448.22 | 448.79 |
| 150 day SMA | 455.17 | 455.26 | 455.38 |
| 200 day SMA | 449.07 | 449.13 | 449.09 |
Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM
EPS is 8.19 and PE is: 52.13
Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)
Debt: 301.25 in crores
Market capitalization: 3353.52
EPS is 8.58 and PE is: 49.76
Last quarter profit: (March 2025 quarter) 31.04 crores (36.50%)
Debt: 301.25 in crores
Market capitalization: 3837.62
Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
