ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 391.2 and 407.15

Intraday Target 1388.32
Intraday Target 2394.08
Intraday Target 3404.26666666667
Intraday Target 4410.03
Intraday Target 5420.22

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Tue 13 January 2026 399.85 (-1.7%) 407.95 398.50 - 414.45 1.3931 times
Mon 12 January 2026 406.75 (0.16%) 405.00 401.40 - 411.80 1.7113 times
Fri 09 January 2026 406.10 (-1.69%) 418.00 405.10 - 418.00 0.8522 times
Thu 08 January 2026 413.10 (1.24%) 408.55 402.00 - 416.50 2.4569 times
Wed 07 January 2026 408.05 (-0.83%) 410.70 407.15 - 416.45 0.8843 times
Tue 06 January 2026 411.45 (-1.11%) 416.20 410.00 - 417.35 0.5563 times
Mon 05 January 2026 416.05 (0.05%) 416.75 413.00 - 424.00 0.7727 times
Fri 02 January 2026 415.85 (0.3%) 414.75 413.90 - 417.70 0.4179 times
Thu 01 January 2026 414.60 (-0.28%) 415.55 412.80 - 417.90 0.4472 times
Wed 31 December 2025 415.75 (0.96%) 412.00 412.00 - 418.15 0.5081 times
Tue 30 December 2025 411.80 (-0.53%) 412.60 410.95 - 418.60 0.7292 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 391.2 and 407.15

Weekly Target 1388.32
Weekly Target 2394.08
Weekly Target 3404.26666666667
Weekly Target 4410.03
Weekly Target 5420.22

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Tue 13 January 2026 399.85 (-1.54%) 405.00 398.50 - 414.45 0.6307 times
Fri 09 January 2026 406.10 (-2.34%) 416.75 402.00 - 424.00 1.122 times
Fri 02 January 2026 415.85 (-1.33%) 423.00 410.95 - 425.00 0.5819 times
Fri 26 December 2025 421.45 (0.05%) 424.00 420.00 - 442.40 0.6611 times
Fri 19 December 2025 421.25 (-1.66%) 428.50 416.00 - 432.50 0.466 times
Fri 12 December 2025 428.35 (0.33%) 426.95 413.20 - 430.65 0.7891 times
Fri 05 December 2025 426.95 (-0.51%) 430.20 424.00 - 440.40 0.744 times
Fri 28 November 2025 429.15 (-2.1%) 436.15 406.75 - 439.00 2.1863 times
Fri 21 November 2025 438.35 (2.22%) 434.90 429.25 - 461.90 1.5155 times
Fri 14 November 2025 428.85 (-3.35%) 446.95 426.25 - 452.80 1.3033 times
Fri 07 November 2025 443.70 (-1.8%) 451.90 436.80 - 463.40 0.643 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 386.43 and 411.93

Monthly Target 1381.95
Monthly Target 2390.9
Monthly Target 3407.45
Monthly Target 4416.4
Monthly Target 5432.95

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Tue 13 January 2026 399.85 (-3.82%) 415.55 398.50 - 424.00 0.2714 times
Wed 31 December 2025 415.75 (-3.12%) 430.20 410.95 - 442.40 0.4316 times
Fri 28 November 2025 429.15 (-5.02%) 451.90 406.75 - 463.40 0.7949 times
Fri 31 October 2025 451.85 (7.16%) 419.00 419.00 - 496.00 1.8317 times
Tue 30 September 2025 421.65 (-0.31%) 424.75 413.05 - 488.00 0.9648 times
Fri 29 August 2025 422.95 (-6.05%) 450.50 414.75 - 460.00 0.4475 times
Thu 31 July 2025 450.20 (-5.16%) 476.25 436.65 - 505.50 1.0684 times
Mon 30 June 2025 474.70 (-1.9%) 484.90 443.25 - 501.50 0.979 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 1.2887 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 1.9219 times
Fri 28 March 2025 457.65 (13.6%) 402.80 381.00 - 483.70 1.759 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 386.43 and 411.93

Yearly Target 1381.95
Yearly Target 2390.9
Yearly Target 3407.45
Yearly Target 4416.4
Yearly Target 5432.95

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Tue 13 January 2026 399.85 (-3.82%) 415.55 398.50 - 424.00 0.0199 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 1.0933 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 1.3952 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 1.4916 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is strongly bearish. It has broken a strong support of 412 and is expected to move down further.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 7 points

Upper Bollinger band is at 430 and lower is at 402, while middle bands are at 409 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.

CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyientDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.58 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 406.77
12 day DMA 411.11
20 day DMA 415.72
35 day DMA 420.95
50 day DMA 427.61
100 day DMA 438.89
150 day DMA 446.28
200 day DMA 449.65

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA406.08409.2410.43
12 day EMA410.88412.88414
20 day EMA414.81416.38417.39
35 day EMA421.57422.85423.8
50 day EMA427.77428.91429.81

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA406.77409.09410.95
12 day SMA411.11412.91414.5
20 day SMA415.72417.09418.17
35 day SMA420.95421.53422.43
50 day SMA427.61428.65429.74
100 day SMA438.89439.32439.53
150 day SMA446.28446.79447.31
200 day SMA449.65449.78449.84

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 10.29 and PE is: 38.86

Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)

Debt: 211.08 in crores

Market capitalization: 3310.34

EPS is 8.19 and PE is: 48.82

Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)

Debt: 301.25 in crores

Market capitalization: 3353.52

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top