ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 722.5 and 766.5

Intraday Target 1710.98
Intraday Target 2734.02
Intraday Target 3754.98333333333
Intraday Target 4778.02
Intraday Target 5798.98

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Thu 22 October 2026 757.05 (-2.52%) 764.95 731.95 - 775.95 0.7039 times
Wed 21 October 2026 776.60 (3.95%) 735.00 725.20 - 787.30 1.0076 times
Mon 19 October 2026 747.10 (-16.73%) 880.00 735.00 - 880.65 2.7097 times
Fri 16 October 2026 897.25 (-12.9%) 911.00 832.20 - 924.90 2.9552 times
Thu 15 October 2026 1030.10 (-0.81%) 1038.90 973.90 - 1053.00 0.5182 times
Wed 14 October 2026 1038.55 (2.7%) 1010.30 996.70 - 1061.00 0.578 times
Tue 13 October 2026 1011.25 (3.28%) 973.00 941.10 - 1020.00 0.5365 times
Mon 12 October 2026 979.10 (2.81%) 955.40 952.35 - 996.00 0.2533 times
Fri 09 October 2026 952.35 (-2.95%) 977.00 941.60 - 988.80 0.2594 times
Thu 08 October 2026 981.30 (-0.71%) 989.00 949.05 - 991.95 0.4782 times
Wed 07 October 2026 988.30 (5.25%) 936.00 935.30 - 1014.65 1.0423 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 663.4 and 818.85

Weekly Target 1632.18
Weekly Target 2694.62
Weekly Target 3787.63333333333
Weekly Target 4850.07
Weekly Target 5943.08

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Thu 22 October 2026 757.05 (-15.63%) 880.00 725.20 - 880.65 1.5312 times
Fri 16 October 2026 897.25 (-5.79%) 955.40 832.20 - 1061.00 1.6766 times
Fri 09 October 2026 952.35 (6.54%) 895.00 895.00 - 1014.65 0.8375 times
Thu 01 October 2026 893.90 (-4.03%) 925.00 880.30 - 941.90 0.35 times
Fri 25 September 2026 931.40 (-0.99%) 945.00 905.60 - 968.70 0.4842 times
Fri 18 September 2026 940.70 (4.01%) 910.00 811.95 - 945.00 0.763 times
Fri 11 September 2026 904.40 (5.54%) 856.00 851.95 - 1009.00 1.3658 times
Fri 04 September 2026 856.95 (4.62%) 817.90 795.65 - 894.00 1.1222 times
Fri 28 August 2026 819.10 (13.58%) 724.00 721.00 - 836.30 1.0606 times
Fri 21 August 2026 721.15 (3.52%) 693.05 692.00 - 764.80 0.8089 times
Fri 14 August 2026 696.65 (1.62%) 687.55 680.15 - 737.00 1.0123 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 573.23 and 909.03

Monthly Target 1511.95
Monthly Target 2634.5
Monthly Target 3847.75
Monthly Target 4970.3
Monthly Target 51183.55

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Thu 22 October 2026 757.05 (-17.18%) 907.00 725.20 - 1061.00 0.9267 times
Wed 30 September 2026 914.10 (8.43%) 846.00 811.95 - 1009.00 0.8452 times
Mon 31 August 2026 843.00 (25.81%) 672.00 650.00 - 848.00 0.8214 times
Fri 31 July 2026 670.05 (45.57%) 465.00 455.20 - 734.95 1.8656 times
Tue 30 June 2026 460.30 (9.44%) 425.10 419.10 - 499.30 0.329 times
Fri 29 May 2026 420.60 (7%) 394.80 392.15 - 445.95 0.275 times
Thu 30 April 2026 393.10 (44.36%) 286.20 269.00 - 406.00 0.8588 times
Mon 30 March 2026 272.30 (-12.89%) 300.00 265.20 - 348.00 3.6119 times
Fri 27 February 2026 312.60 (-16.54%) 374.55 307.80 - 397.20 0.2672 times
Fri 30 January 2026 374.55 (-9.91%) 415.55 345.80 - 424.00 0.1991 times
Wed 31 December 2025 415.75 (-3.12%) 430.20 410.95 - 442.40 0.1185 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 511.13 and 1306.93

Yearly Target 1-101.38
Yearly Target 2327.83
Yearly Target 3694.41666666667
Yearly Target 41123.63
Yearly Target 51490.22

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Thu 22 October 2026 757.05 (82.09%) 415.55 265.20 - 1061.00 1.6047 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 0.658 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 0.8397 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 0.8977 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 925 and price is deviating by 81 points

Upper Bollinger band is at 1086 and lower is at 765, while middle bands are at 845 and 1006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyientDlm in short term but the sell signal is initial and weak.

CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyientDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.23 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 841.62
12 day DMA 924.83
20 day DMA 924.97
35 day DMA 912.39
50 day DMA 863.45
100 day DMA 703.03
150 day DMA 588.77
200 day DMA 531.28

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA823.69857897.19
12 day EMA884.97908.22932.14
20 day EMA898.33913.19927.56
35 day EMA878.26885.4891.81
50 day EMA844.86848.44851.37

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA841.62897.92944.85
12 day SMA924.83940.64950.42
20 day SMA924.97932.98939.77
35 day SMA912.39914.85916.06
50 day SMA863.45862.14860.32
100 day SMA703.03699.67696.19
150 day SMA588.77585.79582.69
200 day SMA531.28529.55527.74

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 9.23 and PE is: 82.02

Last quarter profit: (March 2026 quarter) 22.44 crores (-27.71%)

Debt: 172.27 in crores

Market capitalization: 3691.33

EPS is 10.32 and PE is: 73.36

Last quarter profit: (December 2025 quarter) 11.23 crores (2.18%)

Debt: 211.08 in crores

Market capitalization: 2213.47

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top