ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 813.5 and 861

Intraday Target 1774.67
Intraday Target 2804.83
Intraday Target 3822.16666666667
Intraday Target 4852.33
Intraday Target 5869.67

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Thu 12 November 2026 835.00 (5.56%) 796.00 792.00 - 839.50 1.1817 times
Wed 11 November 2026 791.00 (0.68%) 785.95 780.30 - 800.80 0.484 times
Mon 09 November 2026 785.65 (1.8%) 770.00 759.90 - 810.00 0.9263 times
Sun 08 November 2026 771.75 (-0.07%) 775.00 762.00 - 788.00 0.203 times
Fri 06 November 2026 772.30 (-5.09%) 773.65 760.50 - 795.35 1.1153 times
Thu 05 November 2026 813.75 (9.4%) 757.40 757.40 - 819.95 1.8972 times
Tue 03 November 2026 743.85 (-0.02%) 749.90 734.30 - 756.80 0.5963 times
Mon 02 November 2026 744.00 (-0.83%) 745.00 717.00 - 748.90 1.1305 times
Fri 30 October 2026 750.20 (-5.27%) 790.00 740.65 - 790.00 1.162 times
Thu 29 October 2026 791.90 (3.75%) 758.00 758.00 - 797.95 1.3037 times
Wed 28 October 2026 763.30 (0.63%) 754.50 751.00 - 780.00 0.9997 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 797.45 and 877.05

Weekly Target 1731.87
Weekly Target 2783.43
Weekly Target 3811.46666666667
Weekly Target 4863.03
Weekly Target 5891.07

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Thu 12 November 2026 835.00 (8.12%) 775.00 759.90 - 839.50 0.2447 times
Fri 06 November 2026 772.30 (2.95%) 745.00 717.00 - 819.95 0.415 times
Fri 30 October 2026 750.20 (-0.44%) 740.00 721.00 - 797.95 0.529 times
Fri 23 October 2026 753.50 (-16.02%) 880.00 695.25 - 880.65 2.1864 times
Fri 16 October 2026 897.25 (-5.79%) 955.40 832.20 - 1061.00 2.028 times
Fri 09 October 2026 952.35 (6.54%) 895.00 895.00 - 1014.65 1.013 times
Thu 01 October 2026 893.90 (-4.03%) 925.00 880.30 - 941.90 0.4233 times
Fri 25 September 2026 931.40 (-0.99%) 945.00 905.60 - 968.70 0.5856 times
Fri 18 September 2026 940.70 (4.01%) 910.00 811.95 - 945.00 0.9229 times
Fri 11 September 2026 904.40 (5.54%) 856.00 851.95 - 1009.00 1.6521 times
Fri 04 September 2026 856.95 (4.62%) 817.90 795.65 - 894.00 1.3573 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 776 and 898.5

Monthly Target 1674.67
Monthly Target 2754.83
Monthly Target 3797.16666666667
Monthly Target 4877.33
Monthly Target 5919.67

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Thu 12 November 2026 835.00 (11.3%) 745.00 717.00 - 839.50 0.1208 times
Fri 30 October 2026 750.20 (-17.93%) 907.00 695.25 - 1061.00 1.0772 times
Wed 30 September 2026 914.10 (8.43%) 846.00 811.95 - 1009.00 0.8383 times
Mon 31 August 2026 843.00 (25.81%) 672.00 650.00 - 848.00 0.8147 times
Fri 31 July 2026 670.05 (45.57%) 465.00 455.20 - 734.95 1.8504 times
Tue 30 June 2026 460.30 (9.44%) 425.10 419.10 - 499.30 0.3263 times
Fri 29 May 2026 420.60 (7%) 394.80 392.15 - 445.95 0.2728 times
Thu 30 April 2026 393.10 (44.36%) 286.20 269.00 - 406.00 0.8518 times
Mon 30 March 2026 272.30 (-12.89%) 300.00 265.20 - 348.00 3.5825 times
Fri 27 February 2026 312.60 (-16.54%) 374.55 307.80 - 397.20 0.2651 times
Fri 30 January 2026 374.55 (-9.91%) 415.55 345.80 - 424.00 0.1975 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 550.1 and 1345.9

Yearly Target 1-75.4
Yearly Target 2379.8
Yearly Target 3720.4
Yearly Target 41175.6
Yearly Target 51516.2

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Thu 12 November 2026 835.00 (100.84%) 415.55 265.20 - 1061.00 1.6314 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 0.6506 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 0.8303 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 0.8877 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 794.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 804 and price is deviating by 85 points

Upper Bollinger band is at 974 and lower is at 634, while middle bands are at 719 and 889

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyientDlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyientDlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyientDlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyientDlm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyientDlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.79 and CyientDlm CYIENTDLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 791.14
12 day DMA 776.77
20 day DMA 803.49
35 day DMA 863.99
50 day DMA 872
100 day DMA 748
150 day DMA 633.7
200 day DMA 557.15

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA799.57781.86777.29
12 day EMA794.82787.52786.89
20 day EMA809.58806.91808.58
35 day EMA827.21826.75828.86
50 day EMA857.17858.07860.81

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA791.14786.89777.46
12 day SMA776.77769.55766.42
20 day SMA803.49812.3821.7
35 day SMA863.99866.2870.48
50 day SMA872871.68872.07
100 day SMA748744.34741.08
150 day SMA633.7630.07626.66
200 day SMA557.15554.81552.78

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 9.23 and PE is: 90.47

Last quarter profit: (March 2026 quarter) 22.44 crores (-27.71%)

Debt: 172.27 in crores

Market capitalization: 3691.33

EPS is 10.32 and PE is: 80.91

Last quarter profit: (December 2025 quarter) 11.23 crores (2.18%)

Debt: 211.08 in crores

Market capitalization: 2213.47

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top