ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 362.65 and 375

Intraday Target 1352.98
Intraday Target 2359.97
Intraday Target 3365.33333333333
Intraday Target 4372.32
Intraday Target 5377.68

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Thu 22 January 2026 366.95 (1.19%) 364.50 358.35 - 370.70 0.708 times
Wed 21 January 2026 362.65 (-1%) 352.55 345.80 - 367.05 2.2003 times
Tue 20 January 2026 366.30 (-4.7%) 384.00 361.25 - 385.60 0.7923 times
Mon 19 January 2026 384.35 (-2.09%) 390.00 382.00 - 390.75 1.0291 times
Fri 16 January 2026 392.55 (-1.2%) 395.35 389.30 - 399.50 0.8881 times
Wed 14 January 2026 397.30 (-0.64%) 398.10 393.40 - 402.50 0.449 times
Tue 13 January 2026 399.85 (-1.7%) 407.95 398.50 - 414.45 0.8543 times
Mon 12 January 2026 406.75 (0.16%) 405.00 401.40 - 411.80 1.0495 times
Fri 09 January 2026 406.10 (-1.69%) 418.00 405.10 - 418.00 0.5226 times
Thu 08 January 2026 413.10 (1.24%) 408.55 402.00 - 416.50 1.5067 times
Wed 07 January 2026 408.05 (-0.83%) 410.70 407.15 - 416.45 0.5423 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 333.9 and 378.85

Weekly Target 1322.88
Weekly Target 2344.92
Weekly Target 3367.83333333333
Weekly Target 4389.87
Weekly Target 5412.78

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Thu 22 January 2026 366.95 (-6.52%) 390.00 345.80 - 390.75 1.4636 times
Fri 16 January 2026 392.55 (-3.34%) 405.00 389.30 - 414.45 1.0029 times
Fri 09 January 2026 406.10 (-2.34%) 416.75 402.00 - 424.00 1.048 times
Fri 02 January 2026 415.85 (-1.33%) 423.00 410.95 - 425.00 0.5435 times
Fri 26 December 2025 421.45 (0.05%) 424.00 420.00 - 442.40 0.6175 times
Fri 19 December 2025 421.25 (-1.66%) 428.50 416.00 - 432.50 0.4352 times
Fri 12 December 2025 428.35 (0.33%) 426.95 413.20 - 430.65 0.737 times
Fri 05 December 2025 426.95 (-0.51%) 430.20 424.00 - 440.40 0.6949 times
Fri 28 November 2025 429.15 (-2.1%) 436.15 406.75 - 439.00 2.042 times
Fri 21 November 2025 438.35 (2.22%) 434.90 429.25 - 461.90 1.4155 times
Fri 14 November 2025 428.85 (-3.35%) 446.95 426.25 - 452.80 1.2172 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 317.28 and 395.48

Monthly Target 1300.72
Monthly Target 2333.83
Monthly Target 3378.91666666667
Monthly Target 4412.03
Monthly Target 5457.12

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Thu 22 January 2026 366.95 (-11.74%) 415.55 345.80 - 424.00 0.5391 times
Wed 31 December 2025 415.75 (-3.12%) 430.20 410.95 - 442.40 0.4197 times
Fri 28 November 2025 429.15 (-5.02%) 451.90 406.75 - 463.40 0.7731 times
Fri 31 October 2025 451.85 (7.16%) 419.00 419.00 - 496.00 1.7813 times
Tue 30 September 2025 421.65 (-0.31%) 424.75 413.05 - 488.00 0.9382 times
Fri 29 August 2025 422.95 (-6.05%) 450.50 414.75 - 460.00 0.4352 times
Thu 31 July 2025 450.20 (-5.16%) 476.25 436.65 - 505.50 1.039 times
Mon 30 June 2025 474.70 (-1.9%) 484.90 443.25 - 501.50 0.9521 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 1.2532 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 1.869 times
Fri 28 March 2025 457.65 (13.6%) 402.80 381.00 - 483.70 1.7106 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 317.28 and 395.48

Yearly Target 1300.72
Yearly Target 2333.83
Yearly Target 3378.91666666667
Yearly Target 4412.03
Yearly Target 5457.12

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Thu 22 January 2026 366.95 (-11.74%) 415.55 345.80 - 424.00 0.0404 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 1.0876 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 1.388 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 1.484 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.35

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 19 points

Upper Bollinger band is at 440 and lower is at 366, while middle bands are at 385 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.

CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyientDlm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyientDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.37 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 374.56
12 day DMA 392.95
20 day DMA 402.54
35 day DMA 411.79
50 day DMA 419.37
100 day DMA 435.41
150 day DMA 442.75
200 day DMA 447.96

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA374.07377.63385.12
12 day EMA388.11391.96397.29
20 day EMA397.39400.59404.58
35 day EMA408.3410.73413.56
50 day EMA416.86418.9421.2

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA374.56380.63388.07
12 day SMA392.95397.04401.48
20 day SMA402.54405.42408.53
35 day SMA411.79413.69415.61
50 day SMA419.37420.76422.38
100 day SMA435.41435.93436.58
150 day SMA442.75443.36444.02
200 day SMA447.96448.39448.88

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 10.29 and PE is: 35.66

Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)

Debt: 211.08 in crores

Market capitalization: 3310.34

EPS is 8.19 and PE is: 44.8

Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)

Debt: 301.25 in crores

Market capitalization: 3353.52

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top