ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong intraday Stock price targets for CyientDlm are 354.23 and 375.48

Intraday Target 1337.25
Intraday Target 2349.95
Intraday Target 3358.5
Intraday Target 4371.2
Intraday Target 5379.75

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Wed 21 January 2026 362.65 (-1%) 352.55 345.80 - 367.05 2.2374 times
Tue 20 January 2026 366.30 (-4.7%) 384.00 361.25 - 385.60 0.8057 times
Mon 19 January 2026 384.35 (-2.09%) 390.00 382.00 - 390.75 1.0464 times
Fri 16 January 2026 392.55 (-1.2%) 395.35 389.30 - 399.50 0.903 times
Wed 14 January 2026 397.30 (-0.64%) 398.10 393.40 - 402.50 0.4566 times
Tue 13 January 2026 399.85 (-1.7%) 407.95 398.50 - 414.45 0.8687 times
Mon 12 January 2026 406.75 (0.16%) 405.00 401.40 - 411.80 1.0672 times
Fri 09 January 2026 406.10 (-1.69%) 418.00 405.10 - 418.00 0.5314 times
Thu 08 January 2026 413.10 (1.24%) 408.55 402.00 - 416.50 1.5321 times
Wed 07 January 2026 408.05 (-0.83%) 410.70 407.15 - 416.45 0.5514 times
Tue 06 January 2026 411.45 (-1.11%) 416.20 410.00 - 417.35 0.3469 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 331.75 and 376.7

Weekly Target 1321.45
Weekly Target 2342.05
Weekly Target 3366.4
Weekly Target 4387
Weekly Target 5411.35

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Wed 21 January 2026 362.65 (-7.62%) 390.00 345.80 - 390.75 1.2724 times
Fri 16 January 2026 392.55 (-3.34%) 405.00 389.30 - 414.45 1.0253 times
Fri 09 January 2026 406.10 (-2.34%) 416.75 402.00 - 424.00 1.0714 times
Fri 02 January 2026 415.85 (-1.33%) 423.00 410.95 - 425.00 0.5557 times
Fri 26 December 2025 421.45 (0.05%) 424.00 420.00 - 442.40 0.6313 times
Fri 19 December 2025 421.25 (-1.66%) 428.50 416.00 - 432.50 0.445 times
Fri 12 December 2025 428.35 (0.33%) 426.95 413.20 - 430.65 0.7535 times
Fri 05 December 2025 426.95 (-0.51%) 430.20 424.00 - 440.40 0.7104 times
Fri 28 November 2025 429.15 (-2.1%) 436.15 406.75 - 439.00 2.0877 times
Fri 21 November 2025 438.35 (2.22%) 434.90 429.25 - 461.90 1.4472 times
Fri 14 November 2025 428.85 (-3.35%) 446.95 426.25 - 452.80 1.2445 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 315.13 and 393.33

Monthly Target 1299.28
Monthly Target 2330.97
Monthly Target 3377.48333333333
Monthly Target 4409.17
Monthly Target 5455.68

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Wed 21 January 2026 362.65 (-12.77%) 415.55 345.80 - 424.00 0.5086 times
Wed 31 December 2025 415.75 (-3.12%) 430.20 410.95 - 442.40 0.4211 times
Fri 28 November 2025 429.15 (-5.02%) 451.90 406.75 - 463.40 0.7755 times
Fri 31 October 2025 451.85 (7.16%) 419.00 419.00 - 496.00 1.7871 times
Tue 30 September 2025 421.65 (-0.31%) 424.75 413.05 - 488.00 0.9412 times
Fri 29 August 2025 422.95 (-6.05%) 450.50 414.75 - 460.00 0.4366 times
Thu 31 July 2025 450.20 (-5.16%) 476.25 436.65 - 505.50 1.0424 times
Mon 30 June 2025 474.70 (-1.9%) 484.90 443.25 - 501.50 0.9552 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 1.2573 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 1.8751 times
Fri 28 March 2025 457.65 (13.6%) 402.80 381.00 - 483.70 1.7161 times

 monthly chart CyientDlm

Yearly price and charts CyientDlm

Strong yearly Stock price targets for CyientDlm CYIENTDLM are 315.13 and 393.33

Yearly Target 1299.28
Yearly Target 2330.97
Yearly Target 3377.48333333333
Yearly Target 4409.17
Yearly Target 5455.68

Yearly price and volumes Cyient Dlm

Date Closing Open Range Volume
Wed 21 January 2026 362.65 (-12.77%) 415.55 345.80 - 424.00 0.038 times
Wed 31 December 2025 415.75 (-37.91%) 669.60 378.60 - 689.95 1.0883 times
Tue 31 December 2024 669.60 (-0.76%) 685.00 580.60 - 883.80 1.3889 times
Fri 29 December 2023 674.75 (0%) 403.00 403.00 - 778.90 1.4849 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CyientDlm

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.35

Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is strongly bearish. It has broken a strong support of 392 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 17 points

Upper Bollinger band is at 440 and lower is at 372, while middle bands are at 389 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.

CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyientDlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.98 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.

CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 380.63
12 day DMA 397.04
20 day DMA 405.42
35 day DMA 413.69
50 day DMA 420.76
100 day DMA 435.93
150 day DMA 443.36
200 day DMA 448.39

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA377.63385.12394.53
12 day EMA391.96397.29402.92
20 day EMA400.61404.6408.63
35 day EMA410.91413.75416.54
50 day EMA418.95421.25423.49

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA380.63388.07396.16
12 day SMA397.04401.48405.5
20 day SMA405.42408.53411.28
35 day SMA413.69415.61417.41
50 day SMA420.76422.38423.92
100 day SMA435.93436.58437.33
150 day SMA443.36444.02444.63
200 day SMA448.39448.88449.34

Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM

EPS is 10.29 and PE is: 35.24

Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)

Debt: 211.08 in crores

Market capitalization: 3310.34

EPS is 8.19 and PE is: 44.28

Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)

Debt: 301.25 in crores

Market capitalization: 3353.52

Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top