Munafa Stock Market Course + Intraday & FNO calls 
CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CYIENTDLM
- Forcast & Targets CYIENTDLM
- CYIENTDLM Experts view
- Tomorrow's Movement CYIENTDLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENTDLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyientDlm
Strong intraday Stock price targets for CyientDlm are 411.15 and 416.25
| Intraday Target 1 | 410 |
| Intraday Target 2 | 412.3 |
| Intraday Target 3 | 415.1 |
| Intraday Target 4 | 417.4 |
| Intraday Target 5 | 420.2 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.60 (-0.28%) | 415.55 | 412.80 - 417.90 | 0.6866 times | Wed 31 December 2025 | 415.75 (0.96%) | 412.00 | 412.00 - 418.15 | 0.7802 times | Tue 30 December 2025 | 411.80 (-0.53%) | 412.60 | 410.95 - 418.60 | 1.1196 times | Mon 29 December 2025 | 414.00 (-1.77%) | 423.00 | 411.75 - 425.00 | 1.1698 times | Fri 26 December 2025 | 421.45 (-1.03%) | 426.30 | 420.00 - 427.95 | 0.6467 times | Wed 24 December 2025 | 425.85 (0.28%) | 424.65 | 424.05 - 442.40 | 2.6178 times | Tue 23 December 2025 | 424.65 (-0.05%) | 427.20 | 424.00 - 428.70 | 0.5892 times | Mon 22 December 2025 | 424.85 (0.85%) | 424.00 | 422.00 - 432.50 | 1.1424 times | Fri 19 December 2025 | 421.25 (-0.32%) | 422.75 | 419.30 - 425.00 | 0.635 times | Thu 18 December 2025 | 422.60 (0.5%) | 420.50 | 416.00 - 423.60 | 0.6127 times | Wed 17 December 2025 | 420.50 (0.17%) | 421.90 | 418.40 - 423.55 | 0.5626 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 405.75 and 419.8
| Weekly Target 1 | 402.8 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 416.85 |
| Weekly Target 4 | 422.75 |
| Weekly Target 5 | 430.9 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.60 (-1.63%) | 423.00 | 410.95 - 425.00 | 0.5135 times | Fri 26 December 2025 | 421.45 (0.05%) | 424.00 | 420.00 - 442.40 | 0.6829 times | Fri 19 December 2025 | 421.25 (-1.66%) | 428.50 | 416.00 - 432.50 | 0.4814 times | Fri 12 December 2025 | 428.35 (0.33%) | 426.95 | 413.20 - 430.65 | 0.8152 times | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.7686 times | Fri 28 November 2025 | 429.15 (-2.1%) | 436.15 | 406.75 - 439.00 | 2.2585 times | Fri 21 November 2025 | 438.35 (2.22%) | 434.90 | 429.25 - 461.90 | 1.5656 times | Fri 14 November 2025 | 428.85 (-3.35%) | 446.95 | 426.25 - 452.80 | 1.3463 times | Fri 07 November 2025 | 443.70 (-1.8%) | 451.90 | 436.80 - 463.40 | 0.6642 times | Fri 31 October 2025 | 451.85 (0.22%) | 450.85 | 445.20 - 465.00 | 0.9038 times | Fri 24 October 2025 | 450.85 (1.61%) | 445.45 | 443.10 - 467.85 | 1.2542 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 411.15 and 416.25
| Monthly Target 1 | 410 |
| Monthly Target 2 | 412.3 |
| Monthly Target 3 | 415.1 |
| Monthly Target 4 | 417.4 |
| Monthly Target 5 | 420.2 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.60 (-0.28%) | 415.55 | 412.80 - 417.90 | 0.0131 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.443 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.816 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 1.8804 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 0.9904 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.4594 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 1.0968 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 1.005 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.3229 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.9729 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.8057 times |
Yearly price and charts CyientDlm
Strong yearly Stock price targets for CyientDlm CYIENTDLM are 411.15 and 416.25
| Yearly Target 1 | 410 |
| Yearly Target 2 | 412.3 |
| Yearly Target 3 | 415.1 |
| Yearly Target 4 | 417.4 |
| Yearly Target 5 | 420.2 |
Yearly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.60 (-0.28%) | 415.55 | 412.80 - 417.90 | 0.0009 times | Wed 31 December 2025 | 415.75 (-37.91%) | 669.60 | 378.60 - 689.95 | 1.0985 times | Tue 31 December 2024 | 669.60 (-0.76%) | 685.00 | 580.60 - 883.80 | 1.4019 times | Fri 29 December 2023 | 674.75 (0%) | 403.00 | 403.00 - 778.90 | 1.4987 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CyientDlm
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 6 points
Upper Bollinger band is at 432 and lower is at 412, while middle bands are at 417 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.
CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyientDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.37 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.
CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 415.52 |
| 12 day DMA | 419.76 |
| 20 day DMA | 421.57 |
| 35 day DMA | 427.83 |
| 50 day DMA | 434.97 |
| 100 day DMA | 440.36 |
| 150 day DMA | 450.17 |
| 200 day DMA | 449.62 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.11 | 416.87 | 417.43 |
| 12 day EMA | 419.29 | 420.14 | 420.94 |
| 20 day EMA | 422.34 | 423.15 | 423.93 |
| 35 day EMA | 428.37 | 429.18 | 429.97 |
| 50 day EMA | 434.35 | 435.16 | 435.95 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.52 | 417.77 | 419.55 |
| 12 day SMA | 419.76 | 420.81 | 421.86 |
| 20 day SMA | 421.57 | 422.55 | 423.42 |
| 35 day SMA | 427.83 | 428.76 | 429.35 |
| 50 day SMA | 434.97 | 435.93 | 436.49 |
| 100 day SMA | 440.36 | 440.54 | 440.7 |
| 150 day SMA | 450.17 | 450.62 | 451.09 |
| 200 day SMA | 449.62 | 449.59 | 449.57 |
Fundamentals, profit and EPS of Cyient Dlm CYIENTDLM
EPS is 10.29 and PE is: 40.29
Last quarter profit: (September 2025 quarter) 32.15 crores (108.09%)
Debt: 211.08 in crores
Market capitalization: 3310.34
EPS is 8.19 and PE is: 50.62
Last quarter profit: (June 2025 quarter) 7.46 crores (-29.62%)
Debt: 301.25 in crores
Market capitalization: 3353.52
Videos related to: CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
